(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.37 | 84.18 | 84.56 | 83.12 | 0.527 times |
| 21 Thu Nov 2024 | 83.03 | 84.92 | 84.92 | 82.56 | 0.345 times |
| 19 Tue Nov 2024 | 84.29 | 84.73 | 84.73 | 83.21 | 0.599 times |
| 18 Mon Nov 2024 | 83.91 | 82.46 | 85.00 | 82.46 | 1.747 times |
| 14 Thu Nov 2024 | 83.35 | 85.18 | 85.18 | 83.25 | 0.309 times |
| 13 Wed Nov 2024 | 84.17 | 84.80 | 86.48 | 83.22 | 2.45 times |
| 12 Tue Nov 2024 | 85.34 | 86.80 | 86.80 | 85.22 | 0.727 times |
| 11 Mon Nov 2024 | 85.75 | 85.13 | 86.80 | 85.02 | 1.075 times |
| 08 Fri Nov 2024 | 85.99 | 86.62 | 86.62 | 85.22 | 1.12 times |
| 07 Thu Nov 2024 | 85.77 | 85.63 | 86.80 | 85.25 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 85.23. However, stock will show a bearish move below 84.2.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 82.46 |
| Upside Target | 86.80 |
| Upside Target | 86.82 |
| Upside Target | 86.98 |
| Upside Target | 87.20 |
| Upside Target | 88.43 |
| Upside Target | 88.46 |
| Upside Target | 88.99 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 81.4 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 86.48 |
| Downside Intraday Target | 83.94 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.37 | 82.46 | 85.00 | 82.46 | 0.705 times |
| 14 Thu Nov 2024 | 83.35 | 85.13 | 86.80 | 83.22 | 0.93 times |
| 08 Fri Nov 2024 | 85.99 | 85.14 | 86.98 | 84.16 | 0.665 times |
| 01 Fri Nov 2024 | 86.09 | 85.28 | 87.20 | 84.02 | 0.757 times |
| 25 Fri Oct 2024 | 84.56 | 87.12 | 88.43 | 84.00 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 84.37 | 86.57 | 86.98 | 82.46 | 0.307 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow