(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 89.78 | 89.78 | 86.63 | 0.61 times |
| 17 Tue Dec 2024 | 88.60 | 89.60 | 90.80 | 87.50 | 2.309 times |
| 16 Mon Dec 2024 | 92.10 | 89.68 | 98.00 | 87.62 | 2.067 times |
| 13 Fri Dec 2024 | 88.80 | 86.31 | 88.90 | 86.31 | 0.326 times |
| 12 Thu Dec 2024 | 87.51 | 88.86 | 88.86 | 86.99 | 0.423 times |
| 11 Wed Dec 2024 | 87.99 | 87.35 | 89.40 | 87.35 | 0.262 times |
| 10 Tue Dec 2024 | 87.42 | 88.41 | 89.24 | 87.20 | 0.35 times |
| 09 Mon Dec 2024 | 87.55 | 88.50 | 89.00 | 87.50 | 0.804 times |
| 06 Fri Dec 2024 | 88.07 | 89.40 | 89.40 | 87.28 | 2.187 times |
| 05 Thu Dec 2024 | 87.87 | 87.90 | 89.96 | 86.61 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 91.1. Use a stoploss of 87.19 and if this stock hits its stoploss, then it can fall down till 85.4
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 82.46 |
| Upside Target | 87.98 |
| Upside Target | 88.99 |
| Upside Target | 89.40 |
| Upside Target | 89.96 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 83.7 |
| Downside Intraday Target | 79.48 |
| Upside Intraday Target | 95.07 |
| Upside Intraday Target | 102.22 |
| Upside Intraday Target | 90.85 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 89.68 | 98.00 | 86.63 | 2.303 times |
| 13 Fri Dec 2024 | 88.80 | 88.50 | 89.40 | 86.31 | 0.499 times |
| 06 Fri Dec 2024 | 88.07 | 85.21 | 89.96 | 85.21 | 4.514 times |
| 29 Fri Nov 2024 | 85.21 | 85.98 | 87.98 | 84.00 | 1.014 times |
| 22 Fri Nov 2024 | 84.37 | 82.46 | 85.00 | 82.46 | 0.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.92 | 85.21 | 98.00 | 85.21 | 2.341 times |
| 29 Fri Nov 2024 | 85.21 | 86.57 | 87.98 | 82.46 | 0.382 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow