Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Excel is 2664156

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	0.80	0.79	0.80	0.78	0.701 times
30 Fri Aug 2024	0.78	0.80	0.80	0.78	0.494 times
29 Thu Aug 2024	0.79	0.81	0.81	0.78	0.525 times
28 Wed Aug 2024	0.80	0.80	0.80	0.78	0.807 times
27 Tue Aug 2024	0.79	0.80	0.80	0.78	0.551 times
26 Mon Aug 2024	0.80	0.82	0.82	0.78	0.904 times
23 Fri Aug 2024	0.82	0.87	0.87	0.81	1.031 times
22 Thu Aug 2024	0.85	0.85	0.86	0.83	3.02 times
21 Wed Aug 2024	0.82	0.80	0.82	0.78	1.502 times
20 Tue Aug 2024	0.79	0.79	0.79	0.77	0.535 times

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.51
Downside Target	0.65
Downside Target	0.70
Downside Target	0.73
Downside Target	0.77
Downside Target	0.80
Upside Target	0.82
Upside Target	0.86
Upside Target	0.87
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.77
Upside Intraday Target	0.81
Upside Intraday Target	0.81
Downside Intraday Target	0.79

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	0.80	0.79	0.80	0.78	0.214 times
30 Fri Aug 2024	0.78	0.82	0.82	0.78	0.488 times
23 Fri Aug 2024	0.82	0.78	0.87	0.77	2.685 times
16 Fri Aug 2024	0.78	0.81	0.82	0.77	0.661 times
09 Fri Aug 2024	0.81	0.84	0.86	0.78	0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	0.80	0.79	0.80	0.78	0.036 times
30 Fri Aug 2024	0.78	0.84	0.87	0.77	0.955 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times
28 Fri Jun 2024	0.74	0.73	0.90	0.73	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.