Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Excel is 3978224

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	0.77	0.82	0.82	0.76	3.027 times
24 Tue Sep 2024	0.79	0.77	0.79	0.76	1.015 times
23 Mon Sep 2024	0.76	0.73	0.76	0.73	1.003 times
20 Fri Sep 2024	0.73	0.75	0.75	0.73	1.115 times
19 Thu Sep 2024	0.74	0.76	0.76	0.73	1.332 times
18 Wed Sep 2024	0.76	0.79	0.79	0.76	0.712 times
17 Tue Sep 2024	0.79	0.80	0.81	0.78	1.576 times
16 Mon Sep 2024	0.79	0.77	0.79	0.75	1.014 times
13 Fri Sep 2024	0.76	0.76	0.77	0.75	0.66 times
12 Thu Sep 2024	0.76	0.78	0.79	0.75	0.636 times

Stock of Excel (Excel) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.51
Downside Target	0.65
Downside Target	0.70
Downside Target	0.73
Downside Target	0.75
Upside Target	0.80
Upside Target	0.81
Upside Target	0.82
Upside Target	0.87
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.68
Upside Intraday Target	0.82
Upside Intraday Target	0.86
Upside Intraday Target	0.77

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	0.77	0.73	0.82	0.73	0.878 times
20 Fri Sep 2024	0.73	0.77	0.81	0.73	1.217 times
13 Fri Sep 2024	0.76	0.79	0.80	0.75	2.418 times
06 Fri Sep 2024	0.78	0.79	0.80	0.76	0.889 times
30 Fri Aug 2024	0.78	0.82	0.82	0.78	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	0.77	0.79	0.82	0.73	1.327 times
30 Fri Aug 2024	0.78	0.84	0.87	0.77	0.955 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times
28 Fri Jun 2024	0.74	0.73	0.90	0.73	0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.