Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Excel is 3837012

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.75	0.74	0.76	0.72	0.498 times
25 Fri Oct 2024	0.73	0.73	0.75	0.71	0.707 times
24 Thu Oct 2024	0.75	0.80	0.80	0.74	0.466 times
23 Wed Oct 2024	0.78	0.70	0.79	0.70	2.47 times
22 Tue Oct 2024	0.72	0.74	0.75	0.71	0.506 times
21 Mon Oct 2024	0.74	0.75	0.76	0.72	0.633 times
18 Fri Oct 2024	0.76	0.78	0.79	0.75	0.504 times
17 Thu Oct 2024	0.77	0.79	0.81	0.76	0.701 times
16 Wed Oct 2024	0.79	0.79	0.81	0.78	0.812 times
15 Tue Oct 2024	0.79	0.81	0.82	0.78	1.53 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.78

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.72
Upside Target	0.77
Upside Target	0.80
Upside Target	0.82
Upside Target	0.87
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.7
Upside Intraday Target	0.77
Upside Intraday Target	0.78
Downside Intraday Target	0.74

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.75	0.74	0.76	0.72	0.104 times
25 Fri Oct 2024	0.73	0.75	0.80	0.70	0.916 times
18 Fri Oct 2024	0.76	0.75	0.82	0.75	1.054 times
11 Fri Oct 2024	0.76	0.74	0.77	0.72	1.672 times
03 Thu Oct 2024	0.75	0.77	0.77	0.74	0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	0.75	0.75	0.82	0.70	0.83 times
30 Mon Sep 2024	0.75	0.79	0.82	0.73	1.531 times
30 Fri Aug 2024	0.78	0.84	0.87	0.77	0.955 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.