(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Excel is 3927681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.153 times |
| 29 Fri Nov 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.23 times |
| 28 Thu Nov 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.947 times |
| 27 Wed Nov 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 0.553 times |
| 26 Tue Nov 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.316 times |
| 25 Mon Nov 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.431 times |
| 22 Fri Nov 2024 | 1.62 | 1.60 | 1.62 | 1.59 | 2.039 times |
| 21 Thu Nov 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.738 times |
| 19 Tue Nov 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.817 times |
| 18 Mon Nov 2024 | 1.41 | 1.38 | 1.41 | 1.38 | 0.745 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 2.1 as target.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 1.13 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.62 |
| Downside Target | 1.70 |
| Downside Target | 1.77 |
| Upside Target | 1.86 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.77 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.062 times |
| 29 Fri Nov 2024 | 1.80 | 1.70 | 1.86 | 1.70 | 0.571 times |
| 22 Fri Nov 2024 | 1.62 | 1.38 | 1.62 | 1.38 | 0.403 times |
| 14 Thu Nov 2024 | 1.35 | 1.18 | 1.35 | 1.13 | 1.333 times |
| 08 Fri Nov 2024 | 1.13 | 1.00 | 1.13 | 0.93 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.006 times |
| 29 Fri Nov 2024 | 1.80 | 0.95 | 1.86 | 0.93 | 1.314 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
| 30 Mon Sep 2024 | 0.75 | 0.79 | 0.82 | 0.73 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow