(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Excel is 1899986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 1.02 | 1.02 | 0.94 | 5.937 times |
| 16 Thu Jan 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.498 times |
| 15 Wed Jan 2025 | 0.94 | 0.93 | 0.94 | 0.90 | 2.807 times |
| 14 Tue Jan 2025 | 0.90 | 0.87 | 0.94 | 0.87 | 5.027 times |
| 13 Mon Jan 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.211 times |
| 10 Fri Jan 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.162 times |
| 09 Thu Jan 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.489 times |
| 08 Wed Jan 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.076 times |
| 07 Tue Jan 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.17 times |
| 06 Mon Jan 2025 | 1.15 | 1.15 | 1.19 | 1.15 | 0.449 times |
Stock of Excel (Excel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.15. However, stock will show a bearish move below 1.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Upside Target | 1.19 |
| Upside Target | 1.25 |
| Upside Target | 1.37 |
| Upside Target | 1.39 |
| Upside Target | 1.47 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 0.97 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 0.91 | 1.02 | 0.87 | 10.753 times |
| 10 Fri Jan 2025 | 0.95 | 1.15 | 1.19 | 0.95 | 2.22 times |
| 03 Fri Jan 2025 | 1.21 | 1.29 | 1.29 | 1.21 | 2.289 times |
| 27 Fri Dec 2024 | 1.31 | 1.37 | 1.37 | 1.31 | 0.646 times |
| 20 Fri Dec 2024 | 1.39 | 1.47 | 1.47 | 1.39 | 0.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 1.25 | 1.25 | 0.87 | 6.463 times |
| 31 Tue Dec 2024 | 1.27 | 1.77 | 1.77 | 1.27 | 0.045 times |
| 29 Fri Nov 2024 | 1.80 | 0.95 | 1.86 | 0.93 | 1.314 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow