(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Raj Oil is 12971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.35 | 57.15 | 60.66 | 55.73 | 0.366 times |
| 08 Thu Aug 2024 | 60.24 | 63.28 | 63.45 | 59.01 | 1.666 times |
| 07 Wed Aug 2024 | 64.74 | 64.59 | 64.74 | 62.73 | 3.89 times |
| 06 Tue Aug 2024 | 58.86 | 52.44 | 58.86 | 52.25 | 2.604 times |
| 05 Mon Aug 2024 | 53.51 | 56.00 | 56.00 | 52.52 | 0.3 times |
| 02 Fri Aug 2024 | 55.37 | 55.03 | 57.88 | 53.72 | 0.694 times |
| 01 Thu Aug 2024 | 55.69 | 54.00 | 55.71 | 52.00 | 0.468 times |
| 31 Wed Jul 2024 | 53.06 | 51.16 | 53.50 | 51.00 | 0.168 times |
| 30 Tue Jul 2024 | 51.05 | 50.00 | 51.50 | 49.63 | 0.072 times |
| 29 Mon Jul 2024 | 49.80 | 50.40 | 50.98 | 49.39 | 0.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 53.14. However, stock will show a bullish move above 57.2.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 42.35 |
| Downside Target | 48.65 |
| Downside Target | 51.65 |
| Downside Target | 52.80 |
| Downside Target | 53.50 |
| Upside Target | 57.50 |
| Upside Target | 57.88 |
| Upside Target | 64.74 |
| Upside Target | 71.00 |
| Upside Target | 82.91 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 50.82 |
| Downside Intraday Target | 45.29 |
| Upside Intraday Target | 63.31 |
| Upside Intraday Target | 70.27 |
| Upside Intraday Target | 57.78 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.35 | 56.00 | 64.74 | 52.25 | 5.896 times |
| 02 Fri Aug 2024 | 55.37 | 50.40 | 57.88 | 49.39 | 8.11 times |
| 26 Fri Jul 2024 | 50.40 | 49.90 | 50.49 | 48.65 | 0.491 times |
| 19 Fri Jul 2024 | 49.75 | 51.66 | 51.98 | 49.60 | 0.653 times |
| 12 Fri Jul 2024 | 51.80 | 51.78 | 52.80 | 50.00 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 56.35 | 54.00 | 64.74 | 52.00 | 5.109 times |
| 31 Wed Jul 2024 | 53.06 | 50.52 | 53.50 | 48.65 | 0.367 times |
| 28 Fri Jun 2024 | 51.55 | 56.10 | 57.50 | 50.00 | 0.519 times |
| 31 Fri May 2024 | 55.00 | 71.00 | 71.00 | 51.65 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow