(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Raj Oil is 17067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.54 | 57.63 | 57.63 | 54.20 | 0.03 times |
| 12 Thu Dec 2024 | 56.50 | 57.33 | 58.43 | 56.50 | 0.19 times |
| 11 Wed Dec 2024 | 58.50 | 59.70 | 59.70 | 56.32 | 0.154 times |
| 10 Tue Dec 2024 | 57.61 | 61.00 | 61.00 | 56.68 | 0.369 times |
| 09 Mon Dec 2024 | 60.83 | 59.39 | 62.29 | 58.45 | 1.4 times |
| 06 Fri Dec 2024 | 59.18 | 57.98 | 67.32 | 57.22 | 7.538 times |
| 05 Thu Dec 2024 | 56.10 | 56.31 | 57.50 | 54.35 | 0.218 times |
| 04 Wed Dec 2024 | 56.31 | 55.08 | 56.34 | 54.65 | 0.019 times |
| 03 Tue Dec 2024 | 55.83 | 54.00 | 56.20 | 54.00 | 0.022 times |
| 02 Mon Dec 2024 | 55.11 | 54.87 | 56.03 | 53.43 | 0.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.7 or till 62.2. Use a stoploss of 54.05 and if this stock hits its stoploss, then it can fall down till 50.36
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 50.93 |
| Downside Target | 53.43 |
| Upside Target | 55.70 |
| Upside Target | 58.40 |
| Upside Target | 62.00 |
| Upside Target | 62.29 |
| Upside Target | 64.74 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 49.25 |
| Upside Intraday Target | 60.49 |
| Upside Intraday Target | 65.43 |
| Upside Intraday Target | 57.34 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.54 | 59.39 | 62.29 | 54.20 | 0.273 times |
| 06 Fri Dec 2024 | 59.18 | 54.87 | 67.32 | 53.43 | 14.875 times |
| 29 Fri Nov 2024 | 54.87 | 49.10 | 55.70 | 48.65 | 3.285 times |
| 22 Fri Nov 2024 | 49.78 | 49.68 | 50.93 | 48.01 | 1.003 times |
| 14 Thu Nov 2024 | 48.71 | 51.66 | 51.99 | 48.50 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.54 | 54.87 | 67.32 | 53.43 | 7.389 times |
| 29 Fri Nov 2024 | 54.87 | 51.68 | 55.70 | 48.01 | 0.45 times |
| 31 Thu Oct 2024 | 50.83 | 55.30 | 58.40 | 47.20 | 0.672 times |
| 30 Mon Sep 2024 | 54.89 | 54.15 | 62.00 | 51.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow