(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Raj Oil is 1566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 53.67 | 56.02 | 56.02 | 52.40 | 0.987 times |
| 09 Thu Jan 2025 | 57.71 | 59.00 | 59.00 | 56.44 | 0.142 times |
| 08 Wed Jan 2025 | 57.20 | 61.55 | 61.55 | 56.22 | 1.239 times |
| 07 Tue Jan 2025 | 58.51 | 59.01 | 59.15 | 57.11 | 0.467 times |
| 06 Mon Jan 2025 | 57.37 | 60.23 | 60.23 | 57.00 | 1.646 times |
| 03 Fri Jan 2025 | 58.64 | 52.78 | 60.00 | 52.78 | 4.024 times |
| 02 Thu Jan 2025 | 53.35 | 52.66 | 53.90 | 51.64 | 1.533 times |
| 01 Wed Jan 2025 | 51.40 | 54.00 | 54.00 | 51.39 | 0.254 times |
| 31 Tue Dec 2024 | 52.00 | 53.27 | 53.27 | 51.65 | 0.158 times |
| 30 Mon Dec 2024 | 52.23 | 50.13 | 52.39 | 50.13 | 0.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 49.3. Use a stoploss of 54.76 and if the stock hits stoploss, then it can shoot up till 57.25
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 50.13 |
| Upside Target | 54.20 |
| Upside Target | 58.40 |
| Upside Target | 59.10 |
| Upside Target | 60.00 |
| Upside Target | 61.55 |
| Upside Target | 62.00 |
| Upside Target | 62.29 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 50.2 |
| Downside Intraday Target | 46.72 |
| Upside Intraday Target | 59.35 |
| Upside Intraday Target | 65.02 |
| Upside Intraday Target | 55.87 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 53.67 | 60.23 | 61.55 | 52.40 | 0.719 times |
| 03 Fri Jan 2025 | 58.64 | 50.13 | 60.00 | 50.13 | 1.991 times |
| 27 Fri Dec 2024 | 51.15 | 51.91 | 54.99 | 51.09 | 1.05 times |
| 20 Fri Dec 2024 | 54.93 | 56.37 | 59.10 | 48.00 | 0.128 times |
| 13 Fri Dec 2024 | 55.54 | 59.39 | 62.29 | 54.20 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 53.67 | 54.00 | 61.55 | 51.39 | 0.089 times |
| 31 Tue Dec 2024 | 52.00 | 54.87 | 67.32 | 48.00 | 7.832 times |
| 29 Fri Nov 2024 | 54.87 | 51.68 | 55.70 | 48.01 | 0.45 times |
| 31 Thu Oct 2024 | 50.83 | 55.30 | 58.40 | 47.20 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow