(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adani Power is 374740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 493.95 | 505.75 | 507.40 | 491.25 | 1.523 times |
| 06 Thu Feb 2025 | 503.60 | 509.60 | 511.00 | 501.50 | 0.444 times |
| 05 Wed Feb 2025 | 505.35 | 511.20 | 515.70 | 503.00 | 1.098 times |
| 04 Tue Feb 2025 | 506.55 | 512.40 | 513.70 | 501.30 | 1.107 times |
| 03 Mon Feb 2025 | 502.30 | 509.95 | 515.75 | 498.35 | 0.6 times |
| 31 Fri Jan 2025 | 513.25 | 504.80 | 516.40 | 504.50 | 1.367 times |
| 30 Thu Jan 2025 | 509.00 | 523.05 | 524.90 | 505.65 | 0.83 times |
| 29 Wed Jan 2025 | 522.35 | 504.80 | 528.00 | 497.00 | 1.348 times |
| 28 Tue Jan 2025 | 497.10 | 496.95 | 506.55 | 483.05 | 0.929 times |
| 27 Mon Jan 2025 | 496.80 | 514.05 | 514.30 | 493.00 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.1 as stoploss in an intra day buy trade for a target of 516.61. However, stock will show a bearish move below 492.1.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 445.35 |
| Downside Target | 478.50 |
| Upside Target | 509.00 |
| Upside Target | 528.00 |
| Upside Target | 554.00 |
| Upside Target | 566.00 |
| Upside Target | 572.60 |
| Upside Target | 599.90 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 484.88 |
| Downside Intraday Target | 475.82 |
| Upside Intraday Target | 509.38 |
| Upside Intraday Target | 524.82 |
| Upside Intraday Target | 500.32 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 493.95 | 509.95 | 515.75 | 491.25 | 0.814 times |
| 31 Fri Jan 2025 | 513.25 | 514.05 | 528.00 | 483.05 | 1.082 times |
| 24 Fri Jan 2025 | 514.90 | 551.65 | 554.00 | 509.00 | 0.181 times |
| 17 Fri Jan 2025 | 546.15 | 479.70 | 599.90 | 445.35 | 6.621 times |
| 10 Fri Jan 2025 | 481.90 | 519.95 | 521.05 | 478.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 493.95 | 509.95 | 515.75 | 491.25 | 0.1 times |
| 31 Fri Jan 2025 | 513.25 | 534.35 | 599.90 | 445.35 | 1.18 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow