Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Den Network is 123596

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	41.77	41.04	42.10	40.63	1.174 times
17 Fri Jan 2025	40.43	39.33	40.55	39.19	1.14 times
16 Thu Jan 2025	39.46	39.57	39.80	39.05	0.918 times
15 Wed Jan 2025	38.94	39.00	39.75	38.60	0.532 times
14 Tue Jan 2025	39.24	38.21	39.74	37.17	1.6 times
13 Mon Jan 2025	38.35	40.86	41.27	38.11	1.161 times
10 Fri Jan 2025	41.05	41.53	42.10	40.88	1.15 times
09 Thu Jan 2025	42.38	43.15	43.62	42.00	0.832 times
08 Wed Jan 2025	43.56	42.08	43.99	41.45	1.433 times
07 Tue Jan 2025	41.45	42.51	42.51	41.25	0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 45.4. Use a stoploss of 41.52 and if this stock hits its stoploss, then it can fall down till 39.76

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	37.17
Downside Target	40.02
Upside Target	42.10
Upside Target	44.95
Upside Target	45.00
Upside Target	46.69
Upside Target	49.70
Upside Target	55.49
Upside Target	57.55

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	40.9
Downside Intraday Target	40.03
Upside Intraday Target	42.37
Upside Intraday Target	42.97
Downside Intraday Target	41.5

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	41.77	41.04	42.10	40.63	0.219 times
17 Fri Jan 2025	40.43	40.86	41.27	37.17	1.152 times
10 Fri Jan 2025	41.05	44.95	44.95	40.88	0.947 times
03 Fri Jan 2025	44.48	41.89	45.00	40.40	1.307 times
27 Fri Dec 2024	41.50	43.49	43.49	40.02	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	41.77	43.60	45.00	37.17	0.838 times
31 Tue Dec 2024	43.72	45.49	46.69	40.02	1.11 times
29 Fri Nov 2024	44.60	49.02	49.70	42.64	0.491 times
31 Thu Oct 2024	48.06	52.66	55.49	42.21	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.