(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Jsw Energy is 94521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 643.15 | 650.00 | 658.00 | 642.25 | 1.186 times |
| 02 Mon Dec 2024 | 645.80 | 653.15 | 659.90 | 642.45 | 1.378 times |
| 29 Fri Nov 2024 | 654.70 | 663.65 | 670.60 | 648.50 | 1.116 times |
| 28 Thu Nov 2024 | 663.35 | 675.05 | 678.70 | 660.50 | 0.913 times |
| 27 Wed Nov 2024 | 673.60 | 659.75 | 675.75 | 654.00 | 0.743 times |
| 26 Tue Nov 2024 | 657.05 | 671.65 | 676.95 | 651.60 | 1.36 times |
| 25 Mon Nov 2024 | 675.15 | 703.20 | 710.90 | 666.95 | 1.798 times |
| 22 Fri Nov 2024 | 689.35 | 698.30 | 702.60 | 683.00 | 0.432 times |
| 21 Thu Nov 2024 | 698.40 | 701.05 | 709.00 | 683.05 | 0.654 times |
| 19 Tue Nov 2024 | 709.80 | 721.00 | 721.00 | 705.60 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 657.5, but if it comes above 657.5, then a intra day buy could be more profitable.
If you take a sell trade below 657.5, then use 657.5 as stoploss and 618.7 as target. However if you take a buy trade in stock , then use 657.5 as stoploss and 689.86 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 634.85 |
| Upside Target | 676.25 |
| Upside Target | 705.70 |
| Upside Target | 710.90 |
| Upside Target | 724.95 |
| Upside Target | 741.00 |
| Upside Target | 746.00 |
| Upside Target | 750.80 |
| Upside Target | 776.35 |
| Upside Target | 804.95 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 636.97 |
| Downside Intraday Target | 630.78 |
| Upside Intraday Target | 654.62 |
| Upside Intraday Target | 666.08 |
| Upside Intraday Target | 648.43 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 643.15 | 653.15 | 659.90 | 642.25 | 0.433 times |
| 29 Fri Nov 2024 | 654.70 | 703.20 | 710.90 | 648.50 | 2.202 times |
| 22 Fri Nov 2024 | 689.35 | 734.05 | 746.00 | 683.00 | 0.343 times |
| 14 Thu Nov 2024 | 732.55 | 705.70 | 776.35 | 705.70 | 1.454 times |
| 08 Fri Nov 2024 | 712.10 | 680.85 | 724.95 | 653.00 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 643.15 | 653.15 | 659.90 | 642.25 | 0.117 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
| 31 Thu Oct 2024 | 679.00 | 733.30 | 741.00 | 634.85 | 1.305 times |
| 30 Mon Sep 2024 | 733.00 | 712.85 | 804.95 | 676.25 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.99 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.99 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow