(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Jsw Energy is 112846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 557.70 | 584.55 | 584.55 | 556.65 | 0.435 times |
| 20 Mon Jan 2025 | 578.30 | 568.35 | 582.00 | 560.50 | 0.517 times |
| 17 Fri Jan 2025 | 568.40 | 570.00 | 578.50 | 562.55 | 0.552 times |
| 16 Thu Jan 2025 | 570.70 | 568.85 | 573.50 | 565.60 | 0.354 times |
| 15 Wed Jan 2025 | 561.30 | 554.95 | 563.45 | 548.45 | 0.901 times |
| 14 Tue Jan 2025 | 548.45 | 528.15 | 555.50 | 527.00 | 2.776 times |
| 13 Mon Jan 2025 | 518.05 | 537.65 | 539.30 | 514.75 | 0.77 times |
| 10 Fri Jan 2025 | 539.30 | 559.55 | 559.55 | 536.50 | 0.617 times |
| 09 Thu Jan 2025 | 557.45 | 579.60 | 581.20 | 555.80 | 1.356 times |
| 08 Wed Jan 2025 | 579.60 | 592.00 | 592.10 | 565.95 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.9 as stoploss in an intra day buy trade for a target of 594.68. However, stock will show a bearish move below 553.9.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 514.75 |
| Downside Target | 536.50 |
| Downside Target | 556.65 |
| Upside Target | 578.50 |
| Upside Target | 623.05 |
| Upside Target | 648.50 |
| Upside Target | 673.05 |
| Upside Target | 676.25 |
| Upside Target | 679.00 |
| Upside Target | 700.45 |
| Upside Target | 741.00 |
| Upside Target | 776.35 |
| Upside Target | 804.95 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 548.05 |
| Downside Intraday Target | 538.4 |
| Upside Intraday Target | 575.95 |
| Upside Intraday Target | 594.2 |
| Upside Intraday Target | 566.3 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 557.70 | 568.35 | 584.55 | 556.65 | 0.178 times |
| 17 Fri Jan 2025 | 568.40 | 537.65 | 578.50 | 514.75 | 0.771 times |
| 10 Fri Jan 2025 | 539.30 | 615.00 | 624.25 | 536.50 | 0.843 times |
| 03 Fri Jan 2025 | 634.45 | 650.20 | 673.05 | 628.00 | 2.89 times |
| 27 Fri Dec 2024 | 625.05 | 676.05 | 679.00 | 623.05 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 557.70 | 643.30 | 657.35 | 514.75 | 0.577 times |
| 31 Tue Dec 2024 | 642.55 | 653.15 | 700.45 | 623.05 | 1.44 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
| 31 Thu Oct 2024 | 679.00 | 733.30 | 741.00 | 634.85 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.23 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.23 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow