(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Jsw Energy is 195095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 522.40 | 535.00 | 540.25 | 521.10 | 0.807 times |
| 28 Fri Mar 2025 | 537.70 | 552.85 | 554.00 | 535.50 | 0.783 times |
| 26 Wed Mar 2025 | 553.60 | 554.95 | 562.40 | 549.75 | 0.751 times |
| 25 Tue Mar 2025 | 555.35 | 578.00 | 578.05 | 552.40 | 0.637 times |
| 24 Mon Mar 2025 | 574.85 | 561.50 | 578.85 | 557.00 | 0.87 times |
| 21 Fri Mar 2025 | 559.90 | 565.20 | 565.20 | 555.05 | 0.571 times |
| 20 Thu Mar 2025 | 562.35 | 576.95 | 576.95 | 552.10 | 0.957 times |
| 19 Wed Mar 2025 | 570.20 | 550.60 | 574.35 | 550.60 | 1.694 times |
| 18 Tue Mar 2025 | 548.45 | 534.60 | 552.25 | 525.40 | 1.24 times |
| 17 Mon Mar 2025 | 528.00 | 519.55 | 531.00 | 516.90 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 491.9 or till 453.3. Use a stoploss of 524 and if the stock hits stoploss, then it can shoot up till 556.14
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 448.95 |
| Downside Target | 491.00 |
| Downside Target | 506.65 |
| Upside Target | 535.50 |
| Upside Target | 540.25 |
| Upside Target | 576.95 |
| Upside Target | 578.85 |
| Upside Target | 623.05 |
| Upside Target | 657.35 |
| Upside Target | 700.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 515.58 |
| Downside Intraday Target | 508.77 |
| Upside Intraday Target | 534.73 |
| Upside Intraday Target | 547.07 |
| Upside Intraday Target | 527.92 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 522.40 | 535.00 | 540.25 | 521.10 | 0.265 times |
| 28 Fri Mar 2025 | 537.70 | 561.50 | 578.85 | 535.50 | 0.56 times |
| 21 Fri Mar 2025 | 559.90 | 519.55 | 576.95 | 516.90 | 0.906 times |
| 13 Thu Mar 2025 | 513.70 | 491.70 | 523.80 | 491.00 | 0.775 times |
| 07 Fri Mar 2025 | 491.50 | 468.15 | 514.95 | 448.95 | 2.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 522.40 | 535.00 | 540.25 | 521.10 | 0.036 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
| 31 Fri Jan 2025 | 509.05 | 643.30 | 657.35 | 453.60 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.63 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.63 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow