(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 195900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 464.70 | 480.00 | 485.75 | 463.00 | 0.788 times |
| 28 Mon Apr 2025 | 476.00 | 475.25 | 490.00 | 473.55 | 1.425 times |
| 25 Fri Apr 2025 | 482.70 | 500.25 | 508.80 | 478.40 | 0.825 times |
| 24 Thu Apr 2025 | 503.55 | 509.00 | 512.90 | 501.45 | 0.398 times |
| 22 Tue Apr 2025 | 508.85 | 528.55 | 528.55 | 507.75 | 1.548 times |
| 21 Mon Apr 2025 | 521.25 | 510.40 | 523.00 | 502.90 | 2.735 times |
| 17 Thu Apr 2025 | 507.95 | 512.35 | 516.70 | 506.85 | 1.203 times |
| 16 Wed Apr 2025 | 509.55 | 517.45 | 518.55 | 502.00 | 0.594 times |
| 15 Tue Apr 2025 | 513.20 | 502.40 | 521.65 | 499.10 | 0.573 times |
| 11 Fri Apr 2025 | 493.55 | 496.05 | 499.90 | 486.15 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.3, but if it comes above 485.3, then a intra day buy could be more profitable.
If you take a sell trade below 485.3, then use 485.3 as stoploss and 450.3 as target. However if you take a buy trade in stock , then use 485.3 as stoploss and 514.46 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 448.95 |
| Downside Target | 463.00 |
| Upside Target | 477.35 |
| Upside Target | 490.00 |
| Upside Target | 521.65 |
| Upside Target | 528.55 |
| Upside Target | 540.25 |
| Upside Target | 578.85 |
| Upside Target | 623.05 |
| Upside Target | 657.35 |
| Upside Target | 700.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 455.13 |
| Downside Intraday Target | 445.57 |
| Upside Intraday Target | 482.13 |
| Upside Intraday Target | 499.57 |
| Upside Intraday Target | 472.57 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 464.70 | 475.25 | 490.00 | 463.00 | 0.402 times |
| 25 Fri Apr 2025 | 482.70 | 510.40 | 528.55 | 478.40 | 2.323 times |
| 17 Thu Apr 2025 | 507.95 | 502.40 | 521.65 | 499.10 | 1.843 times |
| 11 Fri Apr 2025 | 493.55 | 505.45 | 505.45 | 477.35 | 0.31 times |
| 04 Fri Apr 2025 | 506.00 | 535.00 | 540.25 | 500.75 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 464.70 | 535.00 | 540.25 | 463.00 | 0.703 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
| 31 Fri Jan 2025 | 509.05 | 643.30 | 657.35 | 453.60 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.6 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.6 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow