(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Essar Secu is 4315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.38 | 12.75 | 13.38 | 12.20 | 1.359 times |
| 02 Thu Jan 2025 | 12.75 | 12.10 | 13.29 | 12.10 | 2.59 times |
| 01 Wed Jan 2025 | 12.66 | 12.64 | 13.88 | 12.64 | 3.717 times |
| 31 Tue Dec 2024 | 13.30 | 13.31 | 13.71 | 13.30 | 0.33 times |
| 30 Mon Dec 2024 | 13.99 | 14.00 | 14.43 | 13.99 | 0.575 times |
| 27 Fri Dec 2024 | 14.72 | 14.72 | 14.80 | 14.72 | 0.567 times |
| 26 Thu Dec 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.408 times |
| 24 Tue Dec 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.298 times |
| 23 Mon Dec 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.002 times |
| 20 Fri Dec 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 15.35. However, stock will show a bearish move below 12.8.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 12.00 |
| Downside Target | 12.36 |
| Downside Target | 13.24 |
| Upside Target | 13.88 |
| Upside Target | 14.72 |
| Upside Target | 14.98 |
| Upside Target | 15.00 |
| Upside Target | 15.98 |
| Upside Target | 17.15 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 15.63 |
| Downside Intraday Target | 13.3 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.38 | 14.00 | 14.43 | 12.10 | 3.767 times |
| 27 Fri Dec 2024 | 14.72 | 17.15 | 17.15 | 14.72 | 0.034 times |
| 20 Fri Dec 2024 | 18.05 | 15.00 | 21.06 | 14.19 | 5.429 times |
| 13 Fri Dec 2024 | 14.63 | 12.00 | 15.00 | 12.00 | 1.281 times |
| 06 Fri Dec 2024 | 12.23 | 12.49 | 13.24 | 11.41 | 1.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.38 | 12.64 | 13.88 | 12.10 | 0.084 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow