(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Essar Secu is 5041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.811 times |
| 18 Tue Feb 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.28 times |
| 17 Mon Feb 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.802 times |
| 14 Fri Feb 2025 | 14.13 | 14.15 | 14.15 | 12.81 | 6.002 times |
| 13 Thu Feb 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.61 times |
| 12 Wed Feb 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.233 times |
| 11 Tue Feb 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.104 times |
| 10 Mon Feb 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.408 times |
| 07 Fri Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.159 times |
| 06 Thu Feb 2025 | 11.10 | 11.67 | 11.67 | 11.10 | 0.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.2. Use a stoploss of 12.16 and if the stock hits stoploss, then it can shoot up till 13.03
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.03 |
| Downside Target | 11.26 |
| Downside Target | 12.13 |
| Upside Target | 12.53 |
| Upside Target | 12.79 |
| Upside Target | 13.43 |
| Upside Target | 14.15 |
| Upside Target | 14.52 |
| Upside Target | 14.84 |
| Upside Target | 14.98 |
| Upside Target | 15.98 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 12.56 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.13 | 13.43 | 13.43 | 12.13 | 0.257 times |
| 14 Fri Feb 2025 | 14.13 | 11.65 | 14.15 | 11.65 | 4.437 times |
| 07 Fri Feb 2025 | 11.10 | 11.58 | 12.16 | 11.03 | 1.858 times |
| 31 Fri Jan 2025 | 11.03 | 12.53 | 12.53 | 10.56 | 1.947 times |
| 24 Fri Jan 2025 | 12.79 | 14.52 | 14.52 | 12.79 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.13 | 11.58 | 14.15 | 11.03 | 1.075 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow