(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Essar Secu is 34904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.09 | 10.95 | 12.09 | 10.95 | 0.112 times |
| 18 Tue Mar 2025 | 11.52 | 11.95 | 12.54 | 11.52 | 0.019 times |
| 17 Mon Mar 2025 | 11.95 | 12.35 | 12.98 | 11.76 | 0.055 times |
| 13 Thu Mar 2025 | 12.37 | 13.64 | 13.64 | 12.35 | 0.063 times |
| 12 Wed Mar 2025 | 13.00 | 13.68 | 13.68 | 12.90 | 0.017 times |
| 11 Tue Mar 2025 | 13.39 | 13.49 | 13.49 | 12.98 | 0.005 times |
| 10 Mon Mar 2025 | 13.49 | 12.48 | 13.69 | 12.48 | 0.069 times |
| 07 Fri Mar 2025 | 13.12 | 13.00 | 13.18 | 12.51 | 0.239 times |
| 06 Thu Mar 2025 | 12.56 | 11.80 | 12.62 | 11.80 | 9.465 times |
| 05 Wed Mar 2025 | 12.02 | 11.44 | 12.02 | 11.00 | 0.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.8. Use a stoploss of 11.99 and if this stock hits its stoploss, then it can fall down till 11.16
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 10.90 |
| Downside Target | 11.26 |
| Downside Target | 11.64 |
| Upside Target | 12.35 |
| Upside Target | 12.98 |
| Upside Target | 13.43 |
| Upside Target | 13.69 |
| Upside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 14.98 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 14.04 |
| Downside Intraday Target | 12.01 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.09 | 12.35 | 12.98 | 10.95 | 1.216 times |
| 13 Thu Mar 2025 | 12.37 | 12.48 | 13.69 | 12.35 | 0.016 times |
| 07 Fri Mar 2025 | 13.12 | 10.98 | 13.18 | 10.90 | 1.567 times |
| 28 Fri Feb 2025 | 10.98 | 11.06 | 11.64 | 10.40 | 6.847 times |
| 21 Fri Feb 2025 | 11.01 | 13.43 | 13.43 | 10.96 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.09 | 10.98 | 13.69 | 10.90 | 1.197 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow