(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of D B is 38988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 304.35 | 314.00 | 316.50 | 302.00 | 0.923 times |
| 21 Fri Jun 2024 | 304.35 | 314.00 | 316.50 | 302.00 | 0.923 times |
| 20 Thu Jun 2024 | 310.80 | 310.10 | 319.90 | 308.75 | 0.421 times |
| 19 Wed Jun 2024 | 313.65 | 311.05 | 321.95 | 309.45 | 0.797 times |
| 18 Tue Jun 2024 | 318.05 | 325.00 | 325.00 | 312.60 | 0.913 times |
| 14 Fri Jun 2024 | 325.70 | 310.35 | 329.45 | 308.70 | 2.135 times |
| 13 Thu Jun 2024 | 325.70 | 310.35 | 329.45 | 308.70 | 2.135 times |
| 12 Wed Jun 2024 | 305.60 | 305.35 | 313.85 | 304.10 | 0.623 times |
| 11 Tue Jun 2024 | 305.35 | 314.45 | 315.00 | 302.00 | 0.76 times |
| 10 Mon Jun 2024 | 306.85 | 293.50 | 320.45 | 293.50 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.1 or till 332.2. Use a stoploss of 300.88 and if this stock hits its stoploss, then it can fall down till 286.66
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 278.20 |
| Downside Target | 293.50 |
| Downside Target | 302.00 |
| Upside Target | 308.20 |
| Upside Target | 312.70 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
| Upside Target | 329.45 |
| Upside Target | 333.40 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 298.73 |
| Downside Intraday Target | 293.12 |
| Upside Intraday Target | 313.23 |
| Upside Intraday Target | 322.12 |
| Upside Intraday Target | 307.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 304.35 | 314.00 | 316.50 | 302.00 | 0.302 times |
| 21 Fri Jun 2024 | 304.35 | 325.00 | 325.00 | 302.00 | 0.467 times |
| 14 Fri Jun 2024 | 325.70 | 293.50 | 329.45 | 293.50 | 2.668 times |
| 07 Fri Jun 2024 | 296.70 | 304.00 | 308.20 | 267.35 | 0.287 times |
| 31 Fri May 2024 | 302.00 | 286.05 | 305.75 | 278.20 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 304.35 | 304.00 | 329.45 | 267.35 | 0.709 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.53 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.53 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow