(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of D B is 62360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 363.65 | 371.95 | 383.85 | 360.80 | 1.279 times |
| 16 Tue Jul 2024 | 367.00 | 394.75 | 405.00 | 360.20 | 3.036 times |
| 15 Mon Jul 2024 | 383.35 | 387.00 | 392.75 | 373.50 | 1.231 times |
| 12 Fri Jul 2024 | 387.00 | 400.00 | 400.00 | 377.40 | 0.749 times |
| 11 Thu Jul 2024 | 395.65 | 382.25 | 399.00 | 382.25 | 1.025 times |
| 10 Wed Jul 2024 | 385.10 | 377.25 | 388.00 | 349.80 | 1.033 times |
| 09 Tue Jul 2024 | 369.85 | 381.95 | 381.95 | 364.60 | 0.276 times |
| 08 Mon Jul 2024 | 374.45 | 370.00 | 379.15 | 359.70 | 0.255 times |
| 05 Fri Jul 2024 | 364.00 | 357.15 | 369.20 | 357.15 | 0.898 times |
| 04 Thu Jul 2024 | 357.15 | 333.05 | 359.00 | 333.05 | 1.199 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.8 as stoploss in an intra day sell trade for a target of 347.04. However, stock will show a bullish move above 377.8.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 295.40 |
| Downside Target | 322.50 |
| Downside Target | 329.45 |
| Downside Target | 349.80 |
| Downside Target | 360.20 |
| Upside Target | 369.20 |
| Upside Target | 400.00 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 347.57 |
| Downside Intraday Target | 331.48 |
| Upside Intraday Target | 392.37 |
| Upside Intraday Target | 421.08 |
| Upside Intraday Target | 376.28 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 363.65 | 387.00 | 405.00 | 360.20 | 1.661 times |
| 12 Fri Jul 2024 | 387.00 | 370.00 | 400.00 | 349.80 | 0.629 times |
| 05 Fri Jul 2024 | 364.00 | 325.00 | 369.20 | 322.50 | 1.651 times |
| 28 Fri Jun 2024 | 316.80 | 314.00 | 324.00 | 299.10 | 1.684 times |
| 21 Fri Jun 2024 | 304.35 | 325.00 | 325.00 | 302.00 | 0.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 363.65 | 325.00 | 405.00 | 322.50 | 1.32 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow