(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of D B is 13139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 337.90 | 340.10 | 342.95 | 334.00 | 0.383 times |
| 20 Tue Aug 2024 | 339.05 | 346.05 | 346.30 | 337.95 | 0.676 times |
| 19 Mon Aug 2024 | 345.15 | 339.60 | 346.95 | 338.30 | 1.047 times |
| 16 Fri Aug 2024 | 338.80 | 342.75 | 342.75 | 335.45 | 0.359 times |
| 14 Wed Aug 2024 | 338.95 | 336.55 | 342.35 | 331.75 | 0.762 times |
| 13 Tue Aug 2024 | 334.70 | 347.30 | 347.30 | 333.40 | 0.716 times |
| 12 Mon Aug 2024 | 342.65 | 335.15 | 350.50 | 335.15 | 1.808 times |
| 09 Fri Aug 2024 | 340.20 | 340.65 | 346.35 | 338.95 | 0.75 times |
| 08 Thu Aug 2024 | 336.10 | 330.45 | 346.00 | 330.45 | 1.171 times |
| 07 Wed Aug 2024 | 328.50 | 317.40 | 329.75 | 317.40 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.1 or till 316.8. Use a stoploss of 341.27 and if the stock hits stoploss, then it can shoot up till 352.41
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 308.00 |
| Downside Target | 322.50 |
| Downside Target | 329.45 |
| Upside Target | 346.35 |
| Upside Target | 346.95 |
| Upside Target | 350.50 |
| Upside Target | 360.45 |
| Upside Target | 362.00 |
| Upside Target | 365.80 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 332.28 |
| Downside Intraday Target | 326.67 |
| Upside Intraday Target | 345.23 |
| Upside Intraday Target | 352.57 |
| Upside Intraday Target | 339.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 337.90 | 339.60 | 346.95 | 334.00 | 0.578 times |
| 16 Fri Aug 2024 | 338.80 | 335.15 | 350.50 | 331.75 | 0.588 times |
| 09 Fri Aug 2024 | 340.20 | 331.95 | 346.35 | 314.80 | 0.516 times |
| 02 Fri Aug 2024 | 338.75 | 360.10 | 362.00 | 333.60 | 0.974 times |
| 26 Fri Jul 2024 | 364.65 | 350.05 | 365.80 | 331.25 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 337.90 | 360.45 | 360.45 | 314.80 | 0.184 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.05 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.05 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow