(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of D B is 23802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 334.70 | 335.00 | 341.85 | 332.95 | 0.528 times |
| 30 Mon Sep 2024 | 340.80 | 331.35 | 343.35 | 330.50 | 0.542 times |
| 27 Fri Sep 2024 | 336.30 | 354.00 | 356.55 | 332.40 | 1.983 times |
| 26 Thu Sep 2024 | 356.55 | 372.20 | 372.20 | 352.10 | 1.423 times |
| 25 Wed Sep 2024 | 366.95 | 352.00 | 373.00 | 345.00 | 2.14 times |
| 24 Tue Sep 2024 | 346.50 | 342.00 | 353.00 | 335.95 | 2.204 times |
| 23 Mon Sep 2024 | 336.20 | 338.95 | 339.85 | 333.60 | 0.42 times |
| 20 Fri Sep 2024 | 336.05 | 332.30 | 339.65 | 331.90 | 0.37 times |
| 19 Thu Sep 2024 | 337.20 | 335.85 | 339.50 | 320.30 | 0.264 times |
| 18 Wed Sep 2024 | 329.25 | 334.15 | 338.25 | 327.45 | 0.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 328.5 or till 316.9. Use a stoploss of 338.14 and if the stock hits stoploss, then it can shoot up till 347.78
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 267.35 |
| Downside Target | 314.80 |
| Upside Target | 341.65 |
| Upside Target | 341.85 |
| Upside Target | 343.35 |
| Upside Target | 345.45 |
| Upside Target | 349.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 329.02 |
| Downside Intraday Target | 323.33 |
| Upside Intraday Target | 341.87 |
| Upside Intraday Target | 349.03 |
| Upside Intraday Target | 336.18 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 334.70 | 331.35 | 343.35 | 330.50 | 0.131 times |
| 27 Fri Sep 2024 | 336.30 | 338.95 | 373.00 | 332.40 | 3.877 times |
| 20 Fri Sep 2024 | 336.05 | 334.10 | 349.00 | 320.30 | 0.781 times |
| 13 Fri Sep 2024 | 330.35 | 324.50 | 345.45 | 320.95 | 1.404 times |
| 06 Fri Sep 2024 | 328.85 | 341.65 | 341.65 | 325.35 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 334.70 | 335.00 | 341.85 | 332.95 | 0.034 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.84 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.84 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow