(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of D B is 16005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 293.20 | 286.35 | 298.30 | 286.35 | 0.457 times |
| 13 Wed Nov 2024 | 291.70 | 295.00 | 301.00 | 290.10 | 0.883 times |
| 12 Tue Nov 2024 | 299.35 | 308.70 | 308.70 | 297.20 | 0.771 times |
| 11 Mon Nov 2024 | 309.10 | 310.50 | 314.30 | 305.70 | 0.719 times |
| 08 Fri Nov 2024 | 312.95 | 317.35 | 317.35 | 310.50 | 0.491 times |
| 07 Thu Nov 2024 | 317.35 | 321.00 | 324.45 | 316.00 | 0.727 times |
| 06 Wed Nov 2024 | 322.95 | 327.85 | 329.95 | 318.95 | 0.881 times |
| 05 Tue Nov 2024 | 327.85 | 335.45 | 335.45 | 324.20 | 0.703 times |
| 04 Mon Nov 2024 | 334.70 | 321.00 | 337.35 | 318.85 | 1.511 times |
| 01 Fri Nov 2024 | 324.20 | 321.80 | 330.00 | 320.70 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.2, but if it comes above 298.2, then a intra day buy could be more profitable.
If you take a sell trade below 298.2, then use 298.2 as stoploss and 281 as target. However if you take a buy trade in stock , then use 298.2 as stoploss and 312.6 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Upside Target | 296.00 |
| Upside Target | 305.00 |
| Upside Target | 330.00 |
| Upside Target | 337.35 |
| Upside Target | 339.95 |
| Upside Target | 352.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 281.6 |
| Downside Intraday Target | 270 |
| Upside Intraday Target | 309.55 |
| Upside Intraday Target | 325.9 |
| Upside Intraday Target | 297.95 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 293.20 | 310.50 | 314.30 | 286.35 | 0.656 times |
| 08 Fri Nov 2024 | 312.95 | 321.00 | 337.35 | 310.50 | 0.748 times |
| 01 Fri Nov 2024 | 324.20 | 292.50 | 330.00 | 286.50 | 0.816 times |
| 25 Fri Oct 2024 | 297.25 | 325.00 | 339.95 | 296.00 | 0.445 times |
| 18 Fri Oct 2024 | 328.80 | 347.90 | 352.00 | 305.00 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 293.20 | 321.80 | 337.35 | 286.35 | 0.154 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow