(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of D B is 6845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 316.50 | 301.30 | 318.15 | 301.30 | 0.631 times |
| 18 Wed Dec 2024 | 317.90 | 320.85 | 320.85 | 316.40 | 0.326 times |
| 17 Tue Dec 2024 | 322.05 | 329.95 | 331.25 | 321.70 | 0.498 times |
| 16 Mon Dec 2024 | 326.65 | 324.30 | 333.40 | 324.30 | 1.266 times |
| 13 Fri Dec 2024 | 330.25 | 320.00 | 332.00 | 318.00 | 0.625 times |
| 12 Thu Dec 2024 | 322.95 | 330.00 | 330.00 | 322.05 | 0.188 times |
| 11 Wed Dec 2024 | 330.75 | 339.95 | 340.35 | 330.00 | 1.022 times |
| 10 Tue Dec 2024 | 341.00 | 321.05 | 341.90 | 321.05 | 3.624 times |
| 09 Mon Dec 2024 | 323.95 | 331.00 | 331.00 | 322.00 | 0.335 times |
| 06 Fri Dec 2024 | 331.55 | 327.00 | 333.45 | 324.65 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306.7 or till 292.4. Use a stoploss of 318.64 and if the stock hits stoploss, then it can shoot up till 330.58
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 286.35 |
| Downside Target | 301.30 |
| Downside Target | 314.00 |
| Upside Target | 333.40 |
| Upside Target | 333.45 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 300.73 |
| Downside Intraday Target | 284.97 |
| Upside Intraday Target | 332.83 |
| Upside Intraday Target | 349.17 |
| Upside Intraday Target | 317.07 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 316.50 | 324.30 | 333.40 | 301.30 | 0.47 times |
| 13 Fri Dec 2024 | 330.25 | 331.00 | 341.90 | 318.00 | 1.399 times |
| 06 Fri Dec 2024 | 331.55 | 315.00 | 333.45 | 303.55 | 1.265 times |
| 29 Fri Nov 2024 | 311.35 | 302.30 | 314.00 | 295.40 | 1.133 times |
| 22 Fri Nov 2024 | 296.35 | 297.55 | 303.25 | 290.00 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 316.50 | 315.00 | 341.90 | 301.30 | 0.521 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
| 31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.93 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.93 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow