(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of D B is 36085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 222.50 | 224.90 | 224.90 | 218.20 | 0.396 times |
| 20 Thu Feb 2025 | 223.25 | 220.00 | 224.60 | 215.00 | 0.271 times |
| 19 Wed Feb 2025 | 222.70 | 224.75 | 230.35 | 216.90 | 0.967 times |
| 18 Tue Feb 2025 | 220.95 | 219.90 | 223.75 | 210.00 | 0.816 times |
| 17 Mon Feb 2025 | 213.40 | 209.70 | 217.15 | 196.65 | 0.766 times |
| 14 Fri Feb 2025 | 205.55 | 209.45 | 212.00 | 200.95 | 0.81 times |
| 13 Thu Feb 2025 | 206.75 | 201.15 | 208.65 | 200.00 | 1.585 times |
| 12 Wed Feb 2025 | 197.45 | 232.35 | 232.35 | 189.10 | 2.812 times |
| 11 Tue Feb 2025 | 234.35 | 237.85 | 237.85 | 227.30 | 0.517 times |
| 10 Mon Feb 2025 | 231.05 | 238.00 | 238.00 | 229.20 | 0.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.1 as stoploss in an intra day buy trade for a target of 236.46. However, stock will show a bearish move below 215.1.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 196.65 |
| Upside Target | 230.35 |
| Upside Target | 238.00 |
| Upside Target | 244.30 |
| Upside Target | 258.00 |
| Upside Target | 263.75 |
| Upside Target | 272.30 |
| Upside Target | 283.00 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 337.35 |
| Upside Target | 341.90 |
| Upside Target | 375.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 202.65 |
| Downside Intraday Target | 182.8 |
| Upside Intraday Target | 236.35 |
| Upside Intraday Target | 250.2 |
| Downside Intraday Target | 216.5 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 222.50 | 209.70 | 230.35 | 196.65 | 0.499 times |
| 14 Fri Feb 2025 | 205.55 | 238.00 | 238.00 | 189.10 | 2.94 times |
| 07 Fri Feb 2025 | 231.95 | 259.20 | 272.30 | 231.00 | 2.303 times |
| 31 Fri Jan 2025 | 261.35 | 250.45 | 263.75 | 244.30 | 1.303 times |
| 24 Fri Jan 2025 | 258.80 | 283.00 | 283.00 | 258.00 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 222.50 | 259.20 | 272.30 | 189.10 | 2.548 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
| 31 Tue Dec 2024 | 302.75 | 315.00 | 341.90 | 295.20 | 0.713 times |
| 29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.66 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.66 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow