Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Jubl Food is 29751

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 592.05 567.30 595.60 567.30 2.649 times
04 Mon Nov 2024 567.30 576.90 576.90 559.00 0.858 times
01 Fri Nov 2024 577.10 587.00 587.00 574.70 0.163 times
31 Thu Oct 2024 575.60 570.05 579.45 570.05 0.448 times
30 Wed Oct 2024 578.20 576.90 585.90 570.80 1.318 times
29 Tue Oct 2024 575.45 584.50 587.40 563.25 0.814 times
28 Mon Oct 2024 584.85 584.00 593.65 577.70 0.58 times
25 Fri Oct 2024 585.10 594.00 603.25 581.85 3.313 times
24 Thu Oct 2024 600.40 605.00 608.20 593.35 0.79 times
23 Wed Oct 2024 606.75 604.05 615.00 604.05 1.314 times

Stock of Jubl Food (JublFood) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.2 as stoploss in an intra day buy trade for a target of 603.38. However, stock will show a bearish move below 582.2.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 548.40
Downside Target 581.85
Upside Target 593.65
Upside Target 610.60
Upside Target 630.15
Upside Target 634.50
Upside Target 635.05
Upside Target 637.00
Upside Target 667.90
Upside Target 684.80
Upside Target 715.15

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 568.83
Downside Intraday Target 545.62
Upside Intraday Target 605.43
Upside Intraday Target 618.82
Downside Intraday Target 582.22

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 592.05 576.90 595.60 559.00 1.056 times
01 Fri Nov 2024 577.10 584.00 593.65 563.25 0.428 times
25 Fri Oct 2024 585.10 624.95 637.00 581.85 0.851 times
18 Fri Oct 2024 625.25 625.80 630.15 604.65 2.321 times
11 Fri Oct 2024 630.15 629.95 634.50 610.60 0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 592.05 587.00 595.60 559.00 0.118 times
31 Thu Oct 2024 575.60 681.00 684.80 563.25 1.047 times
30 Mon Sep 2024 681.10 650.50 715.15 635.05 0.417 times
30 Fri Aug 2024 650.30 602.35 667.90 552.05 1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.82 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.82 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme