(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Jubl Food is 49456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 672.50 | 680.00 | 685.85 | 668.85 | 0.637 times |
| 19 Thu Dec 2024 | 679.45 | 651.10 | 682.00 | 651.10 | 0.323 times |
| 18 Wed Dec 2024 | 675.65 | 681.40 | 685.55 | 667.70 | 0.781 times |
| 17 Tue Dec 2024 | 683.05 | 689.40 | 701.00 | 678.75 | 1.134 times |
| 16 Mon Dec 2024 | 686.60 | 677.80 | 691.90 | 677.80 | 0.938 times |
| 13 Fri Dec 2024 | 681.40 | 666.90 | 690.90 | 666.90 | 1.079 times |
| 12 Thu Dec 2024 | 671.70 | 710.85 | 710.85 | 670.00 | 3.218 times |
| 11 Wed Dec 2024 | 708.65 | 704.00 | 713.95 | 697.40 | 0.606 times |
| 10 Tue Dec 2024 | 702.05 | 693.95 | 703.50 | 688.25 | 0.504 times |
| 09 Mon Dec 2024 | 694.35 | 690.65 | 698.25 | 683.95 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 690.8 or till 715.9. Use a stoploss of 669.88 and if this stock hits its stoploss, then it can fall down till 648.97
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 552.05 |
| Downside Target | 600.05 |
| Downside Target | 631.55 |
| Downside Target | 666.90 |
| Downside Target | 667.90 |
| Upside Target | 684.80 |
| Upside Target | 697.00 |
| Upside Target | 701.00 |
| Upside Target | 713.95 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 648.73 |
| Downside Intraday Target | 624.97 |
| Upside Intraday Target | 698.63 |
| Upside Intraday Target | 724.77 |
| Upside Intraday Target | 674.87 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 672.50 | 677.80 | 701.00 | 651.10 | 0.648 times |
| 13 Fri Dec 2024 | 681.40 | 690.65 | 713.95 | 666.90 | 2.03 times |
| 06 Fri Dec 2024 | 694.20 | 641.10 | 697.00 | 639.00 | 0.707 times |
| 29 Fri Nov 2024 | 644.60 | 640.25 | 658.25 | 631.55 | 1.313 times |
| 22 Fri Nov 2024 | 638.00 | 619.45 | 644.80 | 600.05 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 672.50 | 641.10 | 713.95 | 639.00 | 0.427 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.19 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.19 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow