(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of D B is 333074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 205.25 | 199.25 | 206.50 | 197.75 | 0.526 times |
| 11 Tue Jun 2024 | 198.65 | 193.95 | 200.75 | 180.30 | 1.38 times |
| 10 Mon Jun 2024 | 193.00 | 198.40 | 199.10 | 191.80 | 0.371 times |
| 07 Fri Jun 2024 | 197.40 | 199.35 | 201.15 | 195.50 | 0.485 times |
| 06 Thu Jun 2024 | 191.05 | 179.30 | 196.40 | 179.30 | 1.342 times |
| 05 Wed Jun 2024 | 177.35 | 164.65 | 179.90 | 157.15 | 1.731 times |
| 04 Tue Jun 2024 | 164.80 | 201.85 | 201.85 | 163.20 | 2.255 times |
| 03 Mon Jun 2024 | 203.95 | 207.65 | 213.10 | 199.50 | 0.512 times |
| 31 Fri May 2024 | 203.30 | 192.00 | 204.90 | 181.60 | 0.933 times |
| 30 Thu May 2024 | 188.20 | 196.30 | 197.80 | 186.50 | 0.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.1 or till 226.6. Use a stoploss of 199.92 and if this stock hits its stoploss, then it can fall down till 187.77
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 180.30 |
| Downside Target | 190.60 |
| Downside Target | 198.00 |
| Downside Target | 204.45 |
| Upside Target | 214.80 |
| Upside Target | 220.80 |
| Upside Target | 239.00 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 171.15 |
| Upside Intraday Target | 214.4 |
| Upside Intraday Target | 223.55 |
| Downside Intraday Target | 197.35 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 205.25 | 198.40 | 206.50 | 180.30 | 0.36 times |
| 07 Fri Jun 2024 | 197.40 | 207.65 | 213.10 | 157.15 | 2.209 times |
| 31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
| 24 Fri May 2024 | 205.65 | 210.40 | 220.80 | 204.45 | 0.954 times |
| 18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 205.25 | 207.65 | 213.10 | 157.15 | 0.68 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow