(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of D B is 381791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 202.90 | 205.20 | 210.30 | 202.00 | 0.327 times |
| 15 Mon Jul 2024 | 207.00 | 210.35 | 212.80 | 206.30 | 0.227 times |
| 12 Fri Jul 2024 | 207.75 | 211.95 | 218.45 | 206.10 | 0.938 times |
| 11 Thu Jul 2024 | 212.75 | 206.70 | 214.00 | 205.15 | 0.814 times |
| 10 Wed Jul 2024 | 205.70 | 218.75 | 220.25 | 202.75 | 1.265 times |
| 09 Tue Jul 2024 | 218.30 | 224.95 | 225.00 | 217.00 | 0.75 times |
| 08 Mon Jul 2024 | 226.00 | 221.05 | 229.05 | 215.45 | 0.921 times |
| 05 Fri Jul 2024 | 219.10 | 200.65 | 224.95 | 199.75 | 3.355 times |
| 04 Thu Jul 2024 | 201.45 | 204.50 | 207.45 | 200.05 | 0.247 times |
| 03 Wed Jul 2024 | 204.00 | 201.05 | 209.60 | 200.75 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193 or till 180.9. Use a stoploss of 203.06 and if the stock hits stoploss, then it can shoot up till 213.15
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.60 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Upside Target | 209.70 |
| Upside Target | 213.10 |
| Upside Target | 224.95 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 199 |
| Downside Intraday Target | 195.1 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 205.9 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 202.90 | 210.35 | 212.80 | 202.00 | 0.118 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
| 05 Fri Jul 2024 | 219.10 | 188.05 | 224.95 | 185.35 | 1.744 times |
| 28 Fri Jun 2024 | 186.00 | 198.45 | 209.70 | 185.05 | 1.47 times |
| 21 Fri Jun 2024 | 200.80 | 203.20 | 209.70 | 191.55 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 202.90 | 188.05 | 229.05 | 185.35 | 0.807 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow