(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of D B is 103589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.00 | 192.85 | 199.70 | 192.00 | 1.886 times |
| 09 Mon Sep 2024 | 190.50 | 189.00 | 192.90 | 183.55 | 0.475 times |
| 06 Fri Sep 2024 | 187.05 | 194.70 | 194.70 | 186.40 | 1.482 times |
| 05 Thu Sep 2024 | 192.35 | 194.95 | 195.00 | 192.00 | 0.434 times |
| 04 Wed Sep 2024 | 191.55 | 192.00 | 194.85 | 191.00 | 0.968 times |
| 03 Tue Sep 2024 | 193.15 | 193.40 | 195.90 | 192.30 | 0.857 times |
| 02 Mon Sep 2024 | 193.30 | 198.65 | 198.65 | 192.55 | 1.426 times |
| 30 Fri Aug 2024 | 197.10 | 195.00 | 199.45 | 194.70 | 1.047 times |
| 29 Thu Aug 2024 | 193.70 | 201.90 | 201.90 | 192.75 | 1.656 times |
| 28 Wed Aug 2024 | 199.00 | 201.00 | 203.65 | 198.10 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.4 or till 210.2. Use a stoploss of 197.75 and if this stock hits its stoploss, then it can fall down till 192.1
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 191.10 |
| Downside Target | 198.40 |
| Upside Target | 199.70 |
| Upside Target | 208.00 |
| Upside Target | 208.35 |
| Upside Target | 211.95 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 188.47 |
| Downside Intraday Target | 177.93 |
| Upside Intraday Target | 204.62 |
| Upside Intraday Target | 210.23 |
| Downside Intraday Target | 194.08 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.00 | 189.00 | 199.70 | 183.55 | 0.457 times |
| 06 Fri Sep 2024 | 187.05 | 198.65 | 198.65 | 186.40 | 1.041 times |
| 30 Fri Aug 2024 | 197.10 | 208.35 | 208.35 | 192.75 | 0.589 times |
| 23 Fri Aug 2024 | 207.10 | 200.00 | 211.95 | 198.40 | 1.437 times |
| 16 Fri Aug 2024 | 198.50 | 201.95 | 208.00 | 191.10 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 199.00 | 198.65 | 199.70 | 183.55 | 0.189 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.82 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.82 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow