(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of D B is 126772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 154.55 | 159.05 | 160.60 | 152.10 | 1.077 times |
| 14 Thu Nov 2024 | 160.45 | 154.55 | 163.95 | 154.50 | 1.035 times |
| 13 Wed Nov 2024 | 152.70 | 160.20 | 161.50 | 151.00 | 1.757 times |
| 12 Tue Nov 2024 | 161.95 | 164.90 | 166.50 | 160.80 | 0.552 times |
| 11 Mon Nov 2024 | 163.95 | 165.30 | 168.75 | 162.10 | 1.076 times |
| 08 Fri Nov 2024 | 166.45 | 174.30 | 174.30 | 164.85 | 0.779 times |
| 07 Thu Nov 2024 | 172.65 | 177.40 | 177.40 | 172.00 | 0.376 times |
| 06 Wed Nov 2024 | 176.10 | 163.65 | 179.20 | 163.65 | 2.824 times |
| 05 Tue Nov 2024 | 163.75 | 160.05 | 164.40 | 160.05 | 0.57 times |
| 04 Mon Nov 2024 | 161.50 | 164.90 | 165.60 | 160.05 | 0.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 151.1 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 163.91 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Upside Target | 156.30 |
| Upside Target | 168.75 |
| Upside Target | 178.75 |
| Upside Target | 179.20 |
| Upside Target | 180.85 |
| Upside Target | 181.15 |
| Upside Target | 191.10 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 150.9 |
| Downside Intraday Target | 147.25 |
| Upside Intraday Target | 159.4 |
| Upside Intraday Target | 164.25 |
| Upside Intraday Target | 155.75 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 154.55 | 159.05 | 160.60 | 152.10 | 0.244 times |
| 14 Thu Nov 2024 | 160.45 | 165.30 | 168.75 | 151.00 | 0.823 times |
| 08 Fri Nov 2024 | 166.45 | 164.90 | 179.20 | 160.05 | 1.356 times |
| 01 Fri Nov 2024 | 165.95 | 162.10 | 170.85 | 156.30 | 0.659 times |
| 25 Fri Oct 2024 | 158.00 | 180.75 | 180.85 | 156.95 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 154.55 | 170.85 | 179.20 | 151.00 | 0.326 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.21 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.21 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow