(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of D B is 270609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.65 | 175.00 | 176.40 | 169.25 | 0.191 times |
| 12 Thu Dec 2024 | 174.90 | 176.35 | 179.75 | 173.50 | 0.567 times |
| 11 Wed Dec 2024 | 174.85 | 177.25 | 179.55 | 174.10 | 6.445 times |
| 10 Tue Dec 2024 | 179.15 | 178.00 | 180.35 | 174.95 | 0.219 times |
| 09 Mon Dec 2024 | 179.10 | 178.00 | 181.15 | 176.75 | 0.194 times |
| 06 Fri Dec 2024 | 177.55 | 182.00 | 183.10 | 177.00 | 0.372 times |
| 05 Thu Dec 2024 | 180.95 | 181.00 | 187.00 | 178.70 | 0.721 times |
| 04 Wed Dec 2024 | 183.80 | 178.95 | 185.60 | 177.95 | 0.682 times |
| 03 Tue Dec 2024 | 178.40 | 171.05 | 179.90 | 171.05 | 0.489 times |
| 02 Mon Dec 2024 | 172.60 | 171.05 | 173.90 | 170.55 | 0.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.1 or till 189.8. Use a stoploss of 170.14 and if this stock hits its stoploss, then it can fall down till 161.2
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 159.65 |
| Downside Target | 168.75 |
| Upside Target | 174.35 |
| Upside Target | 178.75 |
| Upside Target | 181.15 |
| Upside Target | 187.00 |
| Upside Target | 191.10 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 166.88 |
| Downside Intraday Target | 162.12 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 174.02 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
| 06 Fri Dec 2024 | 177.55 | 171.05 | 187.00 | 170.55 | 1.224 times |
| 29 Fri Nov 2024 | 172.85 | 169.65 | 174.35 | 159.65 | 1.696 times |
| 22 Fri Nov 2024 | 160.00 | 159.05 | 162.55 | 152.10 | 0.544 times |
| 14 Thu Nov 2024 | 160.45 | 165.30 | 168.75 | 151.00 | 0.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.65 | 171.05 | 187.00 | 169.25 | 1.289 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow