(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of D B is 94581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.70 | 169.95 | 170.10 | 162.90 | 1.365 times |
| 23 Thu Jan 2025 | 168.80 | 169.00 | 174.50 | 165.90 | 0.718 times |
| 22 Wed Jan 2025 | 167.70 | 170.20 | 171.75 | 164.45 | 1.03 times |
| 21 Tue Jan 2025 | 171.20 | 178.15 | 179.00 | 170.55 | 1.258 times |
| 20 Mon Jan 2025 | 178.20 | 167.00 | 182.90 | 166.35 | 1.24 times |
| 17 Fri Jan 2025 | 167.55 | 164.05 | 169.35 | 163.25 | 0.925 times |
| 16 Thu Jan 2025 | 164.65 | 160.00 | 166.90 | 160.00 | 0.918 times |
| 15 Wed Jan 2025 | 157.75 | 157.80 | 162.50 | 155.25 | 0.831 times |
| 14 Tue Jan 2025 | 156.45 | 152.95 | 157.45 | 150.20 | 0.918 times |
| 13 Mon Jan 2025 | 150.75 | 157.95 | 157.95 | 149.60 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.8 or till 150. Use a stoploss of 167.88 and if the stock hits stoploss, then it can shoot up till 176
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 156.30 |
| Downside Target | 162.90 |
| Upside Target | 168.40 |
| Upside Target | 173.30 |
| Upside Target | 177.35 |
| Upside Target | 182.90 |
| Upside Target | 183.30 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 157.43 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 177.43 |
| Upside Intraday Target | 190.17 |
| Upside Intraday Target | 170.17 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.70 | 167.00 | 182.90 | 162.90 | 1.215 times |
| 17 Fri Jan 2025 | 167.55 | 157.95 | 169.35 | 149.60 | 0.683 times |
| 10 Fri Jan 2025 | 158.30 | 176.30 | 177.35 | 156.35 | 1.243 times |
| 03 Fri Jan 2025 | 177.85 | 174.40 | 186.00 | 168.40 | 0.866 times |
| 27 Fri Dec 2024 | 174.10 | 183.00 | 183.30 | 173.30 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.70 | 172.55 | 186.00 | 149.60 | 0.403 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow