(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Emmbi is 19559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 108.70 | 113.70 | 113.70 | 108.05 | 0.497 times |
| 12 Fri Jul 2024 | 108.90 | 111.30 | 111.30 | 108.30 | 0.315 times |
| 11 Thu Jul 2024 | 110.60 | 115.50 | 115.50 | 110.05 | 0.402 times |
| 10 Wed Jul 2024 | 111.00 | 112.55 | 113.25 | 107.90 | 0.827 times |
| 09 Tue Jul 2024 | 112.55 | 113.50 | 113.50 | 111.65 | 0.779 times |
| 08 Mon Jul 2024 | 112.05 | 111.00 | 114.80 | 110.35 | 0.851 times |
| 05 Fri Jul 2024 | 111.50 | 117.50 | 117.50 | 110.30 | 2.362 times |
| 04 Thu Jul 2024 | 115.75 | 116.90 | 118.50 | 114.45 | 0.497 times |
| 03 Wed Jul 2024 | 113.40 | 115.30 | 116.90 | 112.60 | 1.386 times |
| 02 Tue Jul 2024 | 115.50 | 116.00 | 120.00 | 113.50 | 1.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 111.17. However, stock will show a bearish move below 108.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 101.43 |
| Downside Target | 107.90 |
| Upside Target | 113.70 |
| Upside Target | 113.71 |
| Upside Target | 114.90 |
| Upside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 106.6 |
| Downside Intraday Target | 104.5 |
| Upside Intraday Target | 112.25 |
| Upside Intraday Target | 115.8 |
| Upside Intraday Target | 110.15 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 108.70 | 113.70 | 113.70 | 108.05 | 0.157 times |
| 12 Fri Jul 2024 | 108.90 | 111.00 | 115.50 | 107.90 | 0.465 times |
| 05 Fri Jul 2024 | 111.50 | 109.55 | 120.00 | 107.95 | 1.505 times |
| 28 Fri Jun 2024 | 110.52 | 112.74 | 117.00 | 108.69 | 1.25 times |
| 21 Fri Jun 2024 | 111.43 | 106.00 | 113.71 | 101.43 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 108.70 | 109.55 | 120.00 | 107.90 | 0.777 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow