(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Emmbi is 45019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 130.60 | 125.60 | 132.00 | 124.45 | 0.667 times |
| 04 Wed Sep 2024 | 124.45 | 125.10 | 127.90 | 123.45 | 0.163 times |
| 03 Tue Sep 2024 | 128.40 | 131.85 | 131.85 | 126.70 | 1.412 times |
| 02 Mon Sep 2024 | 127.35 | 124.00 | 133.00 | 124.00 | 1.163 times |
| 30 Fri Aug 2024 | 124.05 | 124.45 | 127.50 | 124.00 | 0.305 times |
| 29 Thu Aug 2024 | 124.35 | 124.00 | 127.70 | 121.85 | 0.856 times |
| 28 Wed Aug 2024 | 124.05 | 126.95 | 126.95 | 121.20 | 0.529 times |
| 27 Tue Aug 2024 | 123.45 | 120.75 | 126.60 | 120.75 | 0.981 times |
| 26 Mon Aug 2024 | 121.50 | 126.95 | 126.95 | 120.25 | 0.282 times |
| 23 Fri Aug 2024 | 122.20 | 124.40 | 125.50 | 119.45 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 116.19 as target. However if you take a buy trade in stock , then use 126 as stoploss and 137.8 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 99.50 |
| Downside Target | 102.35 |
| Downside Target | 106.25 |
| Downside Target | 112.50 |
| Downside Target | 114.90 |
| Downside Target | 120.00 |
| Downside Target | 123.45 |
| Downside Target | 126.00 |
| Downside Target | 127.70 |
| Upside Target | 133.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 125.03 |
| Downside Intraday Target | 119.47 |
| Upside Intraday Target | 134.58 |
| Upside Intraday Target | 138.57 |
| Downside Intraday Target | 129.02 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 130.60 | 124.00 | 133.00 | 123.45 | 1.153 times |
| 30 Fri Aug 2024 | 124.05 | 126.95 | 127.70 | 120.25 | 0.568 times |
| 23 Fri Aug 2024 | 122.20 | 108.00 | 126.00 | 106.25 | 6.672 times |
| 16 Fri Aug 2024 | 101.70 | 105.00 | 107.00 | 99.65 | 0.676 times |
| 09 Fri Aug 2024 | 107.75 | 108.50 | 112.50 | 102.35 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 130.60 | 124.00 | 133.00 | 123.45 | 0.325 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow