(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Emmbi is 55267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 137.30 | 142.25 | 142.90 | 137.10 | 0.091 times |
| 20 Fri Sep 2024 | 141.85 | 141.65 | 144.00 | 137.25 | 0.22 times |
| 19 Thu Sep 2024 | 139.00 | 140.50 | 143.40 | 135.20 | 0.249 times |
| 18 Wed Sep 2024 | 141.40 | 147.50 | 148.15 | 140.00 | 0.594 times |
| 17 Tue Sep 2024 | 147.00 | 151.75 | 151.75 | 146.15 | 0.528 times |
| 16 Mon Sep 2024 | 153.05 | 147.50 | 157.00 | 143.55 | 0.807 times |
| 13 Fri Sep 2024 | 142.85 | 144.35 | 150.20 | 141.70 | 0.622 times |
| 12 Thu Sep 2024 | 144.20 | 149.45 | 150.30 | 141.50 | 1.144 times |
| 11 Wed Sep 2024 | 148.70 | 130.00 | 153.00 | 128.00 | 5.04 times |
| 10 Tue Sep 2024 | 129.70 | 130.40 | 132.30 | 128.10 | 0.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 154.9. Use a stoploss of 134.65 and if this stock hits its stoploss, then it can fall down till 125.44
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 99.50 |
| Downside Target | 114.90 |
| Downside Target | 120.00 |
| Downside Target | 123.45 |
| Downside Target | 127.70 |
| Downside Target | 133.75 |
| Downside Target | 135.20 |
| Downside Target | 137.10 |
| Upside Target | 142.90 |
| Upside Target | 153.00 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 135.3 |
| Downside Intraday Target | 133.3 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 139.1 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 137.30 | 142.25 | 142.90 | 137.10 | 0.038 times |
| 20 Fri Sep 2024 | 141.85 | 147.50 | 157.00 | 135.20 | 0.315 times |
| 13 Fri Sep 2024 | 142.85 | 133.75 | 153.00 | 127.85 | 2.024 times |
| 06 Fri Sep 2024 | 131.20 | 124.00 | 133.75 | 123.45 | 1.562 times |
| 30 Fri Aug 2024 | 124.05 | 126.95 | 127.70 | 120.25 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 137.30 | 124.00 | 157.00 | 123.45 | 1.623 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow