(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Emmbi is 10703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 143.45 | 143.55 | 145.85 | 141.30 | 1.35 times |
| 05 Tue Nov 2024 | 142.35 | 135.85 | 146.75 | 135.60 | 1.699 times |
| 04 Mon Nov 2024 | 136.20 | 140.15 | 140.20 | 135.60 | 0.658 times |
| 01 Fri Nov 2024 | 142.25 | 143.45 | 143.80 | 141.15 | 0.487 times |
| 31 Thu Oct 2024 | 140.40 | 140.85 | 141.85 | 136.10 | 1.703 times |
| 30 Wed Oct 2024 | 137.80 | 130.75 | 143.95 | 126.95 | 0.969 times |
| 29 Tue Oct 2024 | 128.05 | 131.20 | 131.20 | 126.30 | 0.332 times |
| 28 Mon Oct 2024 | 130.75 | 128.30 | 131.80 | 124.15 | 1.268 times |
| 25 Fri Oct 2024 | 128.30 | 137.20 | 137.20 | 127.70 | 0.312 times |
| 24 Thu Oct 2024 | 137.35 | 139.80 | 139.80 | 132.85 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 134.69 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 146.2 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 135.60 |
| Downside Target | 138.95 |
| Upside Target | 143.95 |
| Upside Target | 145.90 |
| Upside Target | 146.75 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 137.12 |
| Downside Intraday Target | 130.78 |
| Upside Intraday Target | 148.27 |
| Upside Intraday Target | 153.08 |
| Downside Intraday Target | 141.93 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 143.45 | 140.15 | 146.75 | 135.60 | 0.779 times |
| 01 Fri Nov 2024 | 142.25 | 128.30 | 143.95 | 124.15 | 0.502 times |
| 25 Fri Oct 2024 | 128.30 | 130.00 | 145.90 | 127.70 | 2.65 times |
| 18 Fri Oct 2024 | 127.40 | 133.20 | 138.95 | 125.45 | 0.46 times |
| 11 Fri Oct 2024 | 135.45 | 135.00 | 146.75 | 122.45 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 143.45 | 143.45 | 146.75 | 135.60 | 0.146 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow