(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Emmbi is 18024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 144.60 | 151.95 | 151.95 | 143.60 | 0.384 times |
| 16 Mon Dec 2024 | 148.35 | 153.50 | 158.25 | 147.05 | 3.38 times |
| 13 Fri Dec 2024 | 153.50 | 134.50 | 157.70 | 130.90 | 4.831 times |
| 12 Thu Dec 2024 | 132.80 | 139.90 | 139.90 | 132.25 | 0.824 times |
| 11 Wed Dec 2024 | 137.95 | 142.00 | 142.00 | 137.70 | 0.075 times |
| 10 Tue Dec 2024 | 139.50 | 142.05 | 142.05 | 137.70 | 0.223 times |
| 09 Mon Dec 2024 | 140.60 | 144.15 | 147.30 | 138.65 | 0.092 times |
| 06 Fri Dec 2024 | 141.05 | 143.15 | 143.15 | 141.00 | 0.052 times |
| 05 Thu Dec 2024 | 142.55 | 144.30 | 145.75 | 141.90 | 0.297 times |
| 04 Wed Dec 2024 | 143.00 | 139.90 | 144.90 | 139.10 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.8 as stoploss in an intra day sell trade for a target of 141.33. However, stock will show a bullish move above 145.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 136.20 |
| Downside Target | 143.60 |
| Upside Target | 151.00 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
| Upside Target | 157.70 |
| Upside Target | 158.25 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 139.38 |
| Downside Intraday Target | 134.17 |
| Upside Intraday Target | 154.03 |
| Upside Intraday Target | 163.47 |
| Upside Intraday Target | 148.82 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 144.60 | 153.50 | 158.25 | 143.60 | 0.623 times |
| 13 Fri Dec 2024 | 153.50 | 144.15 | 157.70 | 130.90 | 8.998 times |
| 06 Fri Dec 2024 | 141.05 | 137.25 | 145.75 | 136.20 | 0.236 times |
| 29 Fri Nov 2024 | 137.00 | 146.20 | 151.00 | 136.60 | 0.839 times |
| 22 Fri Nov 2024 | 144.10 | 133.10 | 151.55 | 129.95 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 144.60 | 137.25 | 158.25 | 130.90 | 0.782 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow