(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Emmbi is 32595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 144.25 | 151.00 | 151.00 | 142.30 | 0.217 times |
| 09 Thu Jan 2025 | 147.80 | 164.85 | 164.85 | 147.20 | 0.722 times |
| 08 Wed Jan 2025 | 157.95 | 162.55 | 162.55 | 157.40 | 0.607 times |
| 07 Tue Jan 2025 | 162.50 | 145.10 | 176.35 | 145.10 | 2.988 times |
| 06 Mon Jan 2025 | 151.25 | 164.00 | 164.00 | 147.95 | 0.42 times |
| 03 Fri Jan 2025 | 161.75 | 161.95 | 164.70 | 158.60 | 0.364 times |
| 02 Thu Jan 2025 | 159.30 | 162.70 | 163.40 | 158.20 | 0.404 times |
| 01 Wed Jan 2025 | 161.70 | 161.95 | 172.85 | 160.95 | 1.924 times |
| 31 Tue Dec 2024 | 161.80 | 154.00 | 167.75 | 151.65 | 0.903 times |
| 30 Mon Dec 2024 | 155.80 | 164.50 | 164.50 | 154.40 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 138.4 as target. However if you take a buy trade in stock , then use 148 as stoploss and 156 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 130.90 |
| Downside Target | 135.60 |
| Downside Target | 142.30 |
| Upside Target | 146.75 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
| Upside Target | 164.95 |
| Upside Target | 172.85 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 132.25 |
| Downside Intraday Target | 120.25 |
| Upside Intraday Target | 166.3 |
| Upside Intraday Target | 188.35 |
| Upside Intraday Target | 154.3 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 144.25 | 164.00 | 176.35 | 142.30 | 1.075 times |
| 03 Fri Jan 2025 | 161.75 | 164.50 | 172.85 | 151.65 | 0.414 times |
| 27 Fri Dec 2024 | 164.50 | 162.20 | 177.20 | 158.85 | 1.444 times |
| 20 Fri Dec 2024 | 156.45 | 153.50 | 164.95 | 135.60 | 2.31 times |
| 13 Fri Dec 2024 | 153.50 | 144.15 | 157.70 | 130.90 | 8.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 144.25 | 161.95 | 176.35 | 142.30 | 0.312 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow