(GoenkaDiam) Goenka Diam complete technical analysis [charts+indicators] | Buy/Sell Goenka Diam | (GoenkaDiam) share price targets
Complete technical analysis of Goenka Diam (GoenkaDiam) by charts plus indicators, forecast predictions and share price targets for Goenka Diam (GoenkaDiam)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Goenka Diam is 62682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.82 | 0.90 | 0.82 | 0.17 times |
| 28 Fri Mar 2025 | 0.86 | 0.89 | 0.91 | 0.85 | 2.434 times |
| 26 Wed Mar 2025 | 0.93 | 0.97 | 0.97 | 0.93 | 0.176 times |
| 25 Tue Mar 2025 | 0.97 | 1.00 | 1.00 | 0.92 | 0.726 times |
| 24 Mon Mar 2025 | 0.96 | 0.93 | 0.97 | 0.93 | 0.994 times |
| 21 Fri Mar 2025 | 0.93 | 0.93 | 0.99 | 0.93 | 1.037 times |
| 20 Thu Mar 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 0.334 times |
| 19 Wed Mar 2025 | 0.95 | 0.93 | 0.97 | 0.90 | 0.654 times |
| 18 Tue Mar 2025 | 0.93 | 0.97 | 0.98 | 0.93 | 2.46 times |
| 17 Mon Mar 2025 | 0.97 | 0.94 | 0.98 | 0.94 | 0.2 times |
Share price targets for Goenka Diam (GoenkaDiam)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.85 |
| Downside Target | 0.90 |
| Upside Target | 0.92 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.32 |
Intraday share price targets for Goenka Diam (GoenkaDiam)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.95 |
| Downside Intraday Target | 0.87 |
Weekly technical analysis of Goenka Diam (GoenkaDiam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.82 | 0.90 | 0.82 | 0.039 times |
| 28 Fri Mar 2025 | 0.86 | 0.93 | 1.00 | 0.85 | 0.924 times |
| 21 Fri Mar 2025 | 0.93 | 0.94 | 0.99 | 0.90 | 1.212 times |
| 13 Thu Mar 2025 | 0.94 | 0.93 | 1.02 | 0.92 | 0.373 times |
| 07 Fri Mar 2025 | 0.97 | 0.99 | 1.03 | 0.94 | 5.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goenka Diam (GoenkaDiam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.82 | 0.90 | 0.82 | 0.007 times |
| 28 Fri Mar 2025 | 0.86 | 0.99 | 1.03 | 0.85 | 0.748 times |
| 28 Fri Feb 2025 | 0.99 | 0.91 | 1.15 | 0.81 | 26.693 times |
| 27 Mon Jan 2025 | 0.95 | 1.09 | 1.09 | 0.95 | 0.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goenka Diam (GoenkaDiam)
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goenka Diam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diam in short term and the sell signal is strong.
Goenka Diam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goenka Diam in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Goenka Diam (GoenkaDiam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diam (GoenkaDiam) stock. Volume based technical analysis of Goenka Diam (GoenkaDiam) stock is negative.
Goenka Diam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goenka Diam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diam in short term and the sell signal is strong.
Goenka Diam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goenka Diam in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Goenka Diam (GoenkaDiam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diam (GoenkaDiam) stock. Volume based technical analysis of Goenka Diam (GoenkaDiam) stock is negative.
Goenka Diam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goenka Diam charts
Click here for further forecast and predictions for tomorrow