(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Kcp Sugar is 42792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 35.24 | 36.86 | 36.86 | 34.80 | 0.797 times |
| 10 Fri May 2024 | 36.14 | 37.50 | 37.50 | 35.88 | 1.07 times |
| 09 Thu May 2024 | 36.51 | 36.15 | 37.53 | 36.15 | 0.489 times |
| 08 Wed May 2024 | 37.53 | 36.46 | 37.72 | 36.46 | 0.5 times |
| 07 Tue May 2024 | 36.73 | 37.31 | 38.24 | 36.05 | 1.107 times |
| 06 Mon May 2024 | 37.97 | 37.77 | 38.90 | 37.20 | 0.464 times |
| 03 Fri May 2024 | 38.53 | 39.51 | 39.95 | 38.22 | 1.564 times |
| 02 Thu May 2024 | 39.49 | 40.05 | 40.25 | 39.34 | 1.213 times |
| 30 Tue Apr 2024 | 39.56 | 39.81 | 40.49 | 39.26 | 0.371 times |
| 29 Mon Apr 2024 | 39.85 | 39.28 | 41.23 | 39.28 | 1.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.9 as target.
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 33.00 |
| Downside Target | 34.31 |
| Upside Target | 35.88 |
| Upside Target | 37.74 |
| Upside Target | 39.76 |
| Upside Target | 39.88 |
| Upside Target | 40.25 |
| Upside Target | 41.23 |
| Upside Target | 41.90 |
| Upside Target | 54.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 34.41 |
| Downside Intraday Target | 33.57 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 37.69 |
| Upside Intraday Target | 35.63 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 35.24 | 36.86 | 36.86 | 34.80 | 0.22 times |
| 10 Fri May 2024 | 36.14 | 37.77 | 38.90 | 35.88 | 0.75 times |
| 03 Fri May 2024 | 38.53 | 39.28 | 41.23 | 38.22 | 0.387 times |
| 26 Fri Apr 2024 | 39.85 | 36.31 | 41.90 | 36.31 | 3.49 times |
| 19 Fri Apr 2024 | 36.77 | 34.31 | 37.74 | 34.31 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 35.24 | 40.05 | 40.25 | 34.80 | 0.265 times |
| 30 Tue Apr 2024 | 39.56 | 33.40 | 41.90 | 33.38 | 1.109 times |
| 28 Thu Mar 2024 | 33.03 | 38.00 | 39.76 | 31.77 | 0.166 times |
| 29 Thu Feb 2024 | 38.13 | 38.85 | 54.00 | 34.94 | 5.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow