(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Kirloskar El is 73488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 124.15 | 123.80 | 126.75 | 122.30 | 1.136 times |
| 25 Thu Jan 2024 | 123.25 | 120.20 | 129.90 | 120.10 | 1.899 times |
| 24 Wed Jan 2024 | 120.80 | 117.00 | 122.00 | 116.70 | 0.654 times |
| 23 Tue Jan 2024 | 117.20 | 123.90 | 125.00 | 114.05 | 0.82 times |
| 22 Mon Jan 2024 | 121.40 | 123.35 | 123.45 | 120.20 | 0.875 times |
| 19 Fri Jan 2024 | 121.05 | 121.85 | 123.70 | 120.55 | 0.466 times |
| 18 Thu Jan 2024 | 121.80 | 123.50 | 124.70 | 118.25 | 0.978 times |
| 17 Wed Jan 2024 | 123.00 | 116.05 | 126.95 | 116.00 | 1.078 times |
| 16 Tue Jan 2024 | 118.50 | 122.40 | 122.40 | 117.50 | 0.236 times |
| 15 Mon Jan 2024 | 120.65 | 124.95 | 125.65 | 119.80 | 1.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 118.85 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 129.4 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 107.20 |
| Downside Target | 112.15 |
| Downside Target | 121.60 |
| Downside Target | 122.30 |
| Upside Target | 126.75 |
| Upside Target | 126.95 |
| Upside Target | 129.90 |
| Upside Target | 131.65 |
| Upside Target | 135.20 |
| Upside Target | 137.50 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 122.05 |
| Downside Intraday Target | 119.95 |
| Upside Intraday Target | 126.5 |
| Upside Intraday Target | 128.85 |
| Upside Intraday Target | 124.4 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 124.15 | 123.80 | 126.75 | 122.30 | 0.267 times |
| 25 Thu Jan 2024 | 123.25 | 123.35 | 129.90 | 114.05 | 1.051 times |
| 19 Fri Jan 2024 | 121.05 | 124.95 | 126.95 | 116.00 | 0.357 times |
| 12 Fri Jan 2024 | 124.30 | 116.00 | 131.65 | 112.15 | 5.004 times |
| 05 Fri Jan 2024 | 115.25 | 113.00 | 116.90 | 109.00 | 2.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 124.15 | 113.00 | 131.65 | 109.00 | 3.173 times |
| 29 Fri Dec 2023 | 110.55 | 121.60 | 121.60 | 107.20 | 0.396 times |
| 30 Thu Nov 2023 | 118.15 | 115.40 | 135.20 | 109.75 | 0.754 times |
| 31 Tue Oct 2023 | 113.20 | 105.50 | 137.50 | 105.00 | 3.797 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow