(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kesar Termi is 5786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 78.49 | 82.50 | 82.50 | 78.10 | 0.79 times |
| 26 Fri Apr 2024 | 81.19 | 80.05 | 87.00 | 79.50 | 1.938 times |
| 25 Thu Apr 2024 | 79.59 | 81.49 | 81.49 | 78.20 | 0.891 times |
| 24 Wed Apr 2024 | 80.25 | 82.00 | 82.00 | 80.10 | 2.29 times |
| 23 Tue Apr 2024 | 81.99 | 82.00 | 83.70 | 80.55 | 0.702 times |
| 22 Mon Apr 2024 | 83.76 | 80.10 | 84.99 | 80.10 | 0.203 times |
| 19 Fri Apr 2024 | 82.38 | 80.10 | 83.90 | 80.10 | 0.517 times |
| 18 Thu Apr 2024 | 81.36 | 88.90 | 88.90 | 80.20 | 1.074 times |
| 16 Tue Apr 2024 | 83.00 | 87.00 | 87.00 | 82.10 | 0.618 times |
| 15 Mon Apr 2024 | 83.54 | 91.15 | 91.15 | 81.81 | 1.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 69.1. Use a stoploss of 80.99 and if the stock hits stoploss, then it can shoot up till 86.4
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 74.06 |
| Downside Target | 76.01 |
| Downside Target | 78.10 |
| Upside Target | 80.10 |
| Upside Target | 82.22 |
| Upside Target | 85.00 |
| Upside Target | 91.15 |
| Upside Target | 91.95 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
| Upside Target | 99.88 |
| Upside Target | 106.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 76.89 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 81.29 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 79.7 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 78.49 | 82.50 | 82.50 | 78.10 | 0.131 times |
| 26 Fri Apr 2024 | 81.19 | 80.10 | 87.00 | 78.20 | 1.765 times |
| 19 Fri Apr 2024 | 82.38 | 91.15 | 91.15 | 80.10 | 0.616 times |
| 12 Fri Apr 2024 | 89.36 | 85.00 | 97.00 | 85.00 | 1.068 times |
| 05 Fri Apr 2024 | 82.22 | 71.50 | 82.22 | 69.67 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 78.49 | 71.50 | 97.00 | 69.67 | 1.352 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
| 29 Thu Feb 2024 | 90.14 | 88.00 | 95.00 | 76.01 | 1.294 times |
| 31 Wed Jan 2024 | 86.49 | 95.30 | 99.88 | 86.49 | 0.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow