(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Kesar Termi is 2869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.19 | 78.50 | 84.00 | 78.50 | 0.679 times |
| 31 Fri May 2024 | 80.83 | 81.90 | 81.90 | 78.01 | 0.549 times |
| 30 Thu May 2024 | 81.90 | 80.00 | 81.90 | 79.12 | 0.846 times |
| 29 Wed May 2024 | 82.26 | 80.02 | 83.90 | 80.01 | 0.57 times |
| 28 Tue May 2024 | 82.40 | 79.03 | 83.02 | 78.00 | 1.651 times |
| 27 Mon May 2024 | 79.03 | 81.45 | 81.45 | 78.01 | 1.052 times |
| 24 Fri May 2024 | 79.78 | 80.00 | 83.01 | 78.62 | 1.949 times |
| 23 Thu May 2024 | 79.01 | 84.50 | 84.50 | 78.10 | 1.368 times |
| 22 Wed May 2024 | 81.44 | 81.01 | 86.99 | 81.00 | 0.759 times |
| 21 Tue May 2024 | 85.00 | 87.50 | 87.50 | 82.44 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.5 or till 75.6. Use a stoploss of 80.95 and if the stock hits stoploss, then it can shoot up till 83.4
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 74.15 |
| Downside Target | 76.00 |
| Downside Target | 78.00 |
| Upside Target | 81.49 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 87.50 |
| Upside Target | 91.95 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 77.79 |
| Downside Intraday Target | 75.4 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 86.4 |
| Upside Intraday Target | 80.9 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.19 | 78.50 | 84.00 | 78.50 | 0.146 times |
| 31 Fri May 2024 | 80.83 | 81.45 | 83.90 | 78.00 | 0.972 times |
| 24 Fri May 2024 | 79.78 | 87.50 | 87.50 | 78.10 | 0.42 times |
| 18 Sat May 2024 | 85.03 | 79.50 | 87.00 | 76.00 | 7.516 times |
| 10 Fri May 2024 | 76.70 | 80.79 | 81.49 | 74.15 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.19 | 78.50 | 84.00 | 78.50 | 0.028 times |
| 31 Fri May 2024 | 80.83 | 82.00 | 87.50 | 74.15 | 0.525 times |
| 30 Tue Apr 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1.489 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow