(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kesar Termi is 38863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 105.65 | 102.00 | 107.50 | 101.86 | 1.116 times |
| 19 Wed Jun 2024 | 107.22 | 106.50 | 108.99 | 106.31 | 0.189 times |
| 18 Tue Jun 2024 | 111.90 | 117.62 | 117.62 | 111.74 | 0.196 times |
| 14 Fri Jun 2024 | 120.23 | 124.80 | 124.80 | 120.05 | 0.265 times |
| 13 Thu Jun 2024 | 120.23 | 124.80 | 124.80 | 120.05 | 0.265 times |
| 12 Wed Jun 2024 | 121.96 | 114.50 | 123.90 | 103.01 | 3.21 times |
| 11 Tue Jun 2024 | 114.23 | 127.00 | 133.85 | 112.10 | 2.11 times |
| 10 Mon Jun 2024 | 122.54 | 114.88 | 122.54 | 106.50 | 1.598 times |
| 07 Fri Jun 2024 | 102.12 | 87.50 | 102.12 | 85.10 | 1.869 times |
| 06 Thu Jun 2024 | 85.10 | 75.00 | 85.10 | 75.00 | 0.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 95.58. However, stock will show a bullish move above 113.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 73.00 |
| Downside Target | 76.01 |
| Downside Target | 78.00 |
| Downside Target | 83.90 |
| Downside Target | 87.50 |
| Downside Target | 91.95 |
| Downside Target | 95.00 |
| Downside Target | 97.00 |
| Downside Target | 101.86 |
| Downside Target | 102.12 |
| Downside Target | 103.01 |
| Upside Target | 117.62 |
| Upside Target | 133.85 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 99.13 |
| Downside Intraday Target | 92.62 |
| Upside Intraday Target | 114.89 |
| Upside Intraday Target | 124.14 |
| Upside Intraday Target | 108.38 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 105.65 | 117.62 | 117.62 | 101.86 | 0.202 times |
| 14 Fri Jun 2024 | 120.23 | 114.88 | 133.85 | 103.01 | 2.029 times |
| 07 Fri Jun 2024 | 102.12 | 78.50 | 102.12 | 73.00 | 10.651 times |
| 31 Fri May 2024 | 80.83 | 81.45 | 83.90 | 78.00 | 0.972 times |
| 24 Fri May 2024 | 79.78 | 87.50 | 87.50 | 78.10 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 105.65 | 78.50 | 133.85 | 73.00 | 7 times |
| 31 Fri May 2024 | 80.83 | 82.00 | 87.50 | 74.15 | 0.525 times |
| 30 Tue Apr 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1.489 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow