(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kirloil Eng is 11297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 843.85 | 856.15 | 874.15 | 835.30 | 1.049 times |
| 31 Fri Jan 2025 | 903.35 | 877.85 | 910.10 | 877.55 | 0.36 times |
| 30 Thu Jan 2025 | 881.50 | 873.95 | 892.80 | 868.00 | 0.761 times |
| 29 Wed Jan 2025 | 865.35 | 856.00 | 895.00 | 845.00 | 1.498 times |
| 28 Tue Jan 2025 | 844.70 | 869.05 | 877.80 | 828.70 | 0.681 times |
| 27 Mon Jan 2025 | 869.65 | 905.10 | 905.10 | 855.00 | 1.838 times |
| 24 Fri Jan 2025 | 888.25 | 933.95 | 933.95 | 884.80 | 0.573 times |
| 23 Thu Jan 2025 | 921.90 | 921.10 | 934.35 | 908.35 | 0.85 times |
| 22 Wed Jan 2025 | 930.45 | 911.70 | 937.00 | 900.90 | 1.394 times |
| 21 Tue Jan 2025 | 917.30 | 935.20 | 935.30 | 910.85 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 874.9, but if it comes above 874.9, then a intra day buy could be more profitable.
If you take a sell trade below 874.9, then use 874.9 as stoploss and 822.1 as target. However if you take a buy trade in stock , then use 874.9 as stoploss and 918.93 as target.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 828.70 |
| Upside Target | 874.15 |
| Upside Target | 910.10 |
| Upside Target | 938.70 |
| Upside Target | 1002.55 |
| Upside Target | 1004.00 |
| Upside Target | 1040.00 |
| Upside Target | 1058.95 |
| Upside Target | 1063.95 |
| Upside Target | 1196.25 |
| Upside Target | 1238.00 |
| Upside Target | 1245.00 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 828.05 |
| Downside Intraday Target | 812.25 |
| Upside Intraday Target | 866.9 |
| Upside Intraday Target | 889.95 |
| Upside Intraday Target | 851.1 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 843.85 | 856.15 | 874.15 | 835.30 | 0.204 times |
| 31 Fri Jan 2025 | 903.35 | 905.10 | 910.10 | 828.70 | 1.057 times |
| 24 Fri Jan 2025 | 888.25 | 939.00 | 948.75 | 884.80 | 0.848 times |
| 17 Fri Jan 2025 | 938.25 | 932.05 | 964.10 | 888.20 | 1.401 times |
| 10 Fri Jan 2025 | 942.65 | 1058.95 | 1058.95 | 938.70 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 843.85 | 856.15 | 874.15 | 835.30 | 0.048 times |
| 31 Fri Jan 2025 | 903.35 | 1047.70 | 1063.95 | 828.70 | 0.939 times |
| 31 Tue Dec 2024 | 1026.60 | 1115.05 | 1196.25 | 1002.55 | 1.266 times |
| 29 Fri Nov 2024 | 1122.10 | 1140.00 | 1238.00 | 1040.00 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.01 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.01 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow