(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Texmaco Rail is 289908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 173.75 | 173.95 | 177.00 | 171.50 | 0.885 times |
| 03 Wed Jan 2024 | 173.40 | 170.00 | 177.45 | 164.40 | 0.744 times |
| 02 Tue Jan 2024 | 169.70 | 175.45 | 175.75 | 168.40 | 0.472 times |
| 01 Mon Jan 2024 | 173.85 | 170.55 | 179.35 | 170.10 | 1.336 times |
| 29 Fri Dec 2023 | 171.25 | 170.00 | 172.45 | 167.80 | 0.371 times |
| 28 Thu Dec 2023 | 168.85 | 173.15 | 174.55 | 168.20 | 0.43 times |
| 27 Wed Dec 2023 | 173.55 | 177.95 | 179.00 | 170.90 | 0.944 times |
| 26 Tue Dec 2023 | 177.05 | 173.70 | 179.05 | 173.70 | 0.41 times |
| 22 Fri Dec 2023 | 172.90 | 173.10 | 174.10 | 168.65 | 1.071 times |
| 21 Thu Dec 2023 | 171.50 | 164.05 | 173.85 | 164.05 | 3.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 168.8. However, stock will show a bullish move above 176.6.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 110.45 |
| Downside Target | 120.50 |
| Downside Target | 123.85 |
| Downside Target | 141.50 |
| Downside Target | 144.55 |
| Downside Target | 150.00 |
| Downside Target | 158.45 |
| Downside Target | 163.85 |
| Downside Target | 167.80 |
| Upside Target | 179.05 |
| Upside Target | 179.35 |
| Upside Target | 182.90 |
| Upside Target | 188.95 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 165.65 |
| Downside Intraday Target | 157.55 |
| Upside Intraday Target | 180.6 |
| Upside Intraday Target | 187.45 |
| Downside Intraday Target | 172.5 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 173.75 | 170.55 | 179.35 | 164.40 | 1.595 times |
| 29 Fri Dec 2023 | 171.25 | 173.70 | 179.05 | 167.80 | 0.245 times |
| 22 Fri Dec 2023 | 172.90 | 178.65 | 182.90 | 160.15 | 0.555 times |
| 15 Fri Dec 2023 | 176.00 | 156.65 | 188.95 | 152.70 | 3.211 times |
| 08 Fri Dec 2023 | 154.30 | 146.05 | 160.05 | 144.55 | 1.292 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 173.75 | 170.55 | 179.35 | 164.40 | 0.107 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
| 30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
| 31 Tue Oct 2023 | 122.00 | 126.35 | 150.00 | 110.45 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow