(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Texmaco Rail is 690115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 204.85 | 197.15 | 206.15 | 185.20 | 0.534 times |
| 23 Tue Jan 2024 | 197.30 | 224.60 | 224.80 | 193.80 | 1.533 times |
| 22 Mon Jan 2024 | 217.35 | 205.15 | 225.00 | 205.00 | 2.646 times |
| 19 Fri Jan 2024 | 202.45 | 188.85 | 204.25 | 188.00 | 1.016 times |
| 18 Thu Jan 2024 | 187.75 | 187.90 | 189.60 | 178.95 | 1.044 times |
| 17 Wed Jan 2024 | 186.70 | 179.80 | 188.65 | 175.70 | 0.636 times |
| 16 Tue Jan 2024 | 183.20 | 191.75 | 194.95 | 177.15 | 0.522 times |
| 15 Mon Jan 2024 | 189.65 | 185.30 | 193.50 | 181.15 | 0.806 times |
| 12 Fri Jan 2024 | 182.20 | 184.40 | 187.00 | 181.60 | 0.51 times |
| 11 Thu Jan 2024 | 183.55 | 179.20 | 187.00 | 178.95 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.5, but if it comes below 196.5, then a intra day sell could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 183.83 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 211.7 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 110.45 |
| Downside Target | 120.50 |
| Downside Target | 123.85 |
| Downside Target | 141.50 |
| Downside Target | 150.00 |
| Downside Target | 158.45 |
| Downside Target | 163.85 |
| Downside Target | 167.80 |
| Downside Target | 172.60 |
| Downside Target | 185.20 |
| Downside Target | 187.00 |
| Downside Target | 188.95 |
| Downside Target | 204.25 |
| Upside Target | 225.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 165.22 |
| Upside Intraday Target | 224.83 |
| Upside Intraday Target | 244.82 |
| Upside Intraday Target | 205.02 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 204.85 | 205.15 | 225.00 | 185.20 | 1.171 times |
| 19 Fri Jan 2024 | 202.45 | 185.30 | 204.25 | 175.70 | 1.455 times |
| 12 Fri Jan 2024 | 182.20 | 177.70 | 187.00 | 172.60 | 1.421 times |
| 05 Fri Jan 2024 | 174.55 | 170.55 | 179.35 | 164.40 | 2.15 times |
| 29 Fri Dec 2023 | 171.25 | 173.70 | 179.05 | 167.80 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 204.85 | 170.55 | 225.00 | 164.40 | 1 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
| 30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
| 31 Tue Oct 2023 | 122.00 | 126.35 | 150.00 | 110.45 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow