(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Texmaco Rail is 326385
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 194.90 | 199.70 | 205.00 | 193.55 | 1.569 times |
26 Mon Feb 2024 | 197.30 | 194.25 | 201.90 | 193.20 | 1.756 times |
23 Fri Feb 2024 | 192.85 | 192.95 | 195.90 | 191.00 | 1.043 times |
22 Thu Feb 2024 | 190.80 | 186.30 | 191.40 | 178.00 | 1.398 times |
21 Wed Feb 2024 | 182.45 | 187.45 | 188.30 | 181.60 | 1.257 times |
20 Tue Feb 2024 | 187.45 | 189.90 | 191.70 | 185.90 | 0.931 times |
19 Mon Feb 2024 | 189.35 | 189.65 | 194.00 | 188.00 | 0.659 times |
16 Fri Feb 2024 | 187.05 | 193.95 | 193.95 | 186.50 | 0.413 times |
15 Thu Feb 2024 | 193.15 | 194.45 | 195.00 | 191.20 | 0.686 times |
14 Wed Feb 2024 | 190.80 | 182.70 | 191.80 | 179.85 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.5 or till 171.8. Use a stoploss of 196.93 and if the stock hits stoploss, then it can shoot up till 208.35
Share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Target | 110.45 |
Downside Target | 120.50 |
Downside Target | 141.50 |
Downside Target | 150.00 |
Downside Target | 158.45 |
Downside Target | 164.40 |
Downside Target | 170.45 |
Downside Target | 178.00 |
Downside Target | 188.95 |
Downside Target | 192.95 |
Upside Target | 205.00 |
Upside Target | 210.00 |
Upside Target | 218.00 |
Upside Target | 225.00 |
Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Intraday Target | 190.4 |
Downside Intraday Target | 185.9 |
Upside Intraday Target | 202.2 |
Upside Intraday Target | 209.5 |
Upside Intraday Target | 197.7 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 194.90 | 194.25 | 205.00 | 193.20 | 0.629 times |
23 Fri Feb 2024 | 192.85 | 189.65 | 195.90 | 178.00 | 1.035 times |
16 Fri Feb 2024 | 187.05 | 196.75 | 197.05 | 170.45 | 0.752 times |
09 Fri Feb 2024 | 197.55 | 216.20 | 218.00 | 192.95 | 0.707 times |
02 Fri Feb 2024 | 215.85 | 215.00 | 231.90 | 210.00 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 194.90 | 223.00 | 231.90 | 170.45 | 0.709 times |
31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
30 Thu Nov 2023 | 142.40 | 121.70 | 158.45 | 120.50 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow